Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGM Financial (OP: IGIFF )

26.88 -0.13 (-0.48%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 38.96 38.96 38.52 38.52 14,942 -0.28(-0.73%)
Aug 30, 2012 38.80 38.80 38.80 38.80 100 -0.11(-0.29%)
Aug 27, 2012 38.91 38.91 38.91 2,980 +0.05(+0.14%)
Aug 24, 2012 38.55 38.86 38.55 38.86 675 +0.31(+0.80%)
Aug 22, 2012 38.55 38.55 38.55 0 -0.01(-0.02%)
Aug 21, 2012 38.73 38.73 38.56 38.56 327 +0.07(+0.18%)
Aug 20, 2012 37.86 38.49 37.86 38.49 400 +0.89(+2.38%)
Aug 17, 2012 37.63 37.63 37.59 37.59 284 -0.20(-0.54%)
Aug 16, 2012 37.65 37.80 37.65 37.80 641 +0.34(+0.91%)
Aug 14, 2012 37.46 37.46 37.46 0 +0.04(+0.11%)
Aug 13, 2012 37.39 37.42 37.39 37.42 525 -0.18(-0.47%)
Aug 09, 2012 37.60 37.60 37.60 37.60 0 +0.31(+0.83%)
Aug 08, 2012 37.29 37.29 37.29 37.29 100 -0.18(-0.49%)
Aug 07, 2012 37.50 37.50 37.46 37.47 500 -0.10(-0.26%)
Aug 03, 2012 37.57 37.57 37.57 0 +0.14(+0.37%)
Aug 02, 2012 37.86 37.86 37.43 37.43 500 -1.02(-2.65%)
Jul 26, 2012 38.45 38.45 38.45 0 +1.01(+2.71%)
Jul 24, 2012 37.43 37.43 37.43 0 -1.05(-2.72%)
Jul 17, 2012 38.48 38.48 38.48 0 +0.05(+0.14%)
Jul 16, 2012 38.43 38.43 38.43 38.43 500 +0.01(+0.03%)
Jul 14, 2012 38.43 38.45 38.40 38.42 900 +0.00(+0.00%)
Jul 13, 2012 38.43 38.45 38.40 38.42 900 -0.01(-0.03%)
Jul 12, 2012 38.16 38.43 38.06 38.43 879 -0.38(-0.98%)
Jul 11, 2012 38.81 38.81 38.81 38.81 200 +0.63(+1.66%)
Jun 28, 2012 38.18 38.18 38.18 0 -0.82(-2.11%)
Jun 26, 2012 39.00 39.00 39.00 0 +1.17(+3.09%)
Jun 25, 2012 38.29 38.29 37.83 37.83 3,017 -0.41(-1.08%)
Jun 22, 2012 38.24 38.24 38.24 38.24 100 -0.77(-1.98%)
Jun 21, 2012 39.02 39.02 39.02 39.02 100 +0.27(+0.69%)
Jun 19, 2012 38.75 38.75 38.75 0 +0.42(+1.10%)
Jun 15, 2012 38.33 38.33 38.33 0 -0.93(-2.37%)
Jun 07, 2012 39.26 39.26 39.26 0 +0.90(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.