Indicators

IGM Financial (OP: IGIFF )

27.01 -0.22 (-0.82%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2012		46.71	46.71	46.71	0	-0.32(-0.68%)
Apr 18, 2012		47.03	47.03	47.03	0	+0.67(+1.45%)
Apr 17, 2012	46.36	46.36	46.36	46.36	100	+0.06(+0.13%)
Apr 13, 2012		46.30	46.30	46.30	0	-1.08(-2.28%)
Apr 03, 2012		47.38	47.38	47.38	0	-1.08(-2.23%)
Mar 26, 2012		48.46	48.46	48.46	0	+1.54(+3.28%)
Mar 23, 2012	46.92	46.92	46.92	46.92	100	+0.18(+0.38%)
Mar 22, 2012	46.74	46.74	46.74	46.74	1,166	-0.17(-0.36%)
Mar 21, 2012	46.91	46.91	46.91	46.91	965	+0.46(+1.00%)
Mar 19, 2012		46.45	46.45	46.45	0	-0.47(-1.00%)
Mar 16, 2012	46.91	46.91	46.91	46.91	100	+0.39(+0.85%)
Mar 09, 2012		46.52	46.52	46.52	0	+1.30(+2.87%)
Mar 07, 2012		45.22	45.22	45.22	0	+0.57(+1.28%)
Mar 06, 2012	44.65	44.65	44.65	44.65	300	-0.81(-1.78%)
Mar 05, 2012	45.57	45.57	45.46	45.46	650	-0.27(-0.59%)
Feb 22, 2012		45.73	45.73	45.73	0	+0.30(+0.67%)
Feb 15, 2012		45.43	45.43	45.43	0	-0.82(-1.78%)
Feb 13, 2012		46.25	46.25	46.25	0	-0.04(-0.09%)
Feb 09, 2012		46.29	46.29	46.29	220	+1.46(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.