Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 40.66 40.86 40.30 40.80 492,649 +0.32(+0.79%)
Jan 30, 2012 40.18 40.52 39.88 40.48 932,929 +0.07(+0.17%)
Jan 27, 2012 40.17 40.69 40.00 40.41 691,369 +0.24(+0.60%)
Jan 26, 2012 40.96 41.00 40.11 40.17 1,172,904 -0.63(-1.54%)
Jan 25, 2012 40.94 40.98 40.45 40.80 785,954 -0.41(-0.99%)
Jan 24, 2012 41.34 41.43 41.00 41.21 398,362 -0.28(-0.67%)
Jan 23, 2012 41.88 41.98 41.32 41.49 563,823 -0.12(-0.29%)
Jan 20, 2012 41.47 41.67 41.33 41.61 370,884 +0.02(+0.05%)
Jan 19, 2012 41.95 41.97 41.43 41.59 570,406 -0.23(-0.55%)
Jan 18, 2012 41.56 42.00 41.53 41.82 388,281 +0.20(+0.48%)
Jan 17, 2012 41.65 41.93 41.38 41.62 424,001 +0.18(+0.43%)
Jan 13, 2012 41.33 41.56 41.00 41.44 480,749 -0.19(-0.46%)
Jan 12, 2012 41.45 41.68 41.14 41.63 415,545 +0.36(+0.87%)
Jan 11, 2012 41.13 41.36 40.96 41.27 484,528 +0.12(+0.29%)
Jan 10, 2012 41.25 41.54 41.12 41.15 625,571 +0.15(+0.37%)
Jan 09, 2012 40.77 41.08 40.58 41.00 534,293 +0.28(+0.69%)
Jan 06, 2012 41.50 41.50 40.65 40.72 867,258 -0.95(-2.28%)
Jan 05, 2012 41.54 41.87 41.05 41.67 857,094 -0.08(-0.19%)
Jan 04, 2012 41.64 41.90 41.33 41.75 1,285,868 +0.08(+0.19%)
Dec 30, 2011 41.25 41.75 41.12 41.67 617,290 +0.55(+1.34%)
Dec 29, 2011 40.72 41.15 40.66 41.12 416,709 +0.53(+1.31%)
Dec 28, 2011 40.95 41.19 40.37 40.59 499,291 -0.46(-1.12%)
Dec 27, 2011 40.77 41.11 40.54 41.05 301,352 +0.30(+0.74%)
Dec 23, 2011 40.76 41.05 40.71 40.75 444,142 +0.57(+1.42%)
Dec 21, 2011 39.61 40.24 39.53 40.18 659,375 +0.64(+1.62%)
Dec 20, 2011 39.59 39.89 39.45 39.54 434,287 +0.42(+1.07%)
Dec 19, 2011 39.18 39.42 39.09 39.12 499,602 +0.10(+0.26%)
Dec 16, 2011 39.10 39.38 38.81 39.02 776,827 -0.08(-0.20%)
Dec 15, 2011 39.24 39.56 39.01 39.10 905,870 +0.22(+0.57%)
Dec 14, 2011 39.32 39.52 38.68 38.88 814,385 -0.66(-1.67%)
Dec 13, 2011 39.84 40.04 39.39 39.54 653,091 -0.63(-1.57%)
Dec 12, 2011 39.76 40.30 39.56 40.17 660,879 +0.17(+0.42%)
Dec 09, 2011 39.90 40.17 39.36 40.00 996,421 +0.31(+0.78%)
Dec 08, 2011 39.81 39.96 39.54 39.69 794,197 -0.06(-0.15%)
Dec 07, 2011 39.48 39.84 39.20 39.75 695,952 +0.17(+0.43%)
Dec 06, 2011 39.64 39.67 39.43 39.58 638,019 +0.09(+0.23%)
Dec 05, 2011 39.96 40.00 39.23 39.49 739,582 -0.11(-0.28%)
Dec 02, 2011 39.33 39.72 39.17 39.60 678,426 +0.40(+1.02%)
Dec 01, 2011 39.10 39.40 39.00 39.20 949,581 +0.01(+0.03%)
Nov 30, 2011 38.98 39.21 38.83 39.19 924,097 +1.00(+2.62%)
Nov 29, 2011 38.33 38.58 38.07 38.19 540,937 +0.11(+0.29%)
Nov 28, 2011 38.25 38.36 37.92 38.08 423,219 +0.55(+1.47%)
Nov 25, 2011 37.55 37.79 37.45 37.53 274,739 -0.29(-0.77%)
Nov 23, 2011 38.04 38.05 37.56 37.82 760,422 -0.53(-1.38%)
Nov 22, 2011 37.93 38.43 37.83 38.35 643,571 +0.42(+1.11%)
Nov 21, 2011 38.05 38.12 37.67 37.93 524,763 -0.60(-1.56%)
Nov 18, 2011 38.68 38.81 38.35 38.53 556,158 +0.02(+0.05%)
Nov 17, 2011 38.87 39.09 38.31 38.51 678,245 -0.24(-0.62%)
Nov 16, 2011 38.58 39.17 38.52 38.75 555,347 -0.10(-0.26%)
Nov 15, 2011 38.83 38.98 38.60 38.85 584,251 -0.19(-0.49%)
Nov 14, 2011 39.15 39.28 38.94 39.04 305,888 -0.28(-0.71%)
Nov 11, 2011 38.88 39.42 38.83 39.32 417,540 +0.63(+1.63%)
Nov 10, 2011 38.88 38.91 38.16 38.69 639,929 +0.03(+0.08%)
Nov 09, 2011 38.89 39.21 38.65 38.66 497,632 -0.93(-2.35%)
Nov 08, 2011 39.17 39.60 39.06 39.59 482,700 +0.44(+1.12%)
Nov 07, 2011 38.74 39.24 38.66 39.15 354,732 +0.41(+1.06%)
Nov 04, 2011 38.82 38.93 38.36 38.74 574,703 -0.41(-1.05%)
Nov 03, 2011 39.36 39.39 38.85 39.15 498,736 +0.10(+0.26%)
Nov 02, 2011 38.96 39.21 38.77 39.05 482,337 +0.60(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.