Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.928 4.947 4.905 4.918 1,039,637 +0.03(+0.67%)
Jan 30, 2012 4.817 4.885 4.803 4.885 875,733 +0.03(+0.61%)
Jan 27, 2012 4.810 4.859 4.810 4.856 885,826 +0.04(+0.81%)
Jan 26, 2012 4.790 4.833 4.790 4.817 1,100,286 +0.04(+0.82%)
Jan 25, 2012 4.761 4.797 4.748 4.777 1,460,687 +0.02(+0.41%)
Jan 24, 2012 4.735 4.768 4.735 4.758 774,233 -0.01(-0.21%)
Jan 23, 2012 4.709 4.790 4.699 4.768 1,022,257 +0.06(+1.25%)
Jan 20, 2012 4.663 4.712 4.607 4.709 844,788 +0.05(+1.05%)
Jan 19, 2012 4.611 4.660 4.604 4.660 839,429 +0.07(+1.57%)
Jan 18, 2012 4.532 4.588 4.532 4.588 881,918 +0.05(+1.01%)
Jan 17, 2012 4.545 4.562 4.536 4.542 823,350 +0.03(+0.65%)
Jan 13, 2012 4.526 4.526 4.493 4.513 666,180 -0.03(-0.65%)
Jan 12, 2012 4.549 4.558 4.522 4.542 1,261,630 -0.00(-0.07%)
Jan 11, 2012 4.536 4.552 4.506 4.545 834,606 -0.01(-0.22%)
Jan 10, 2012 4.562 4.575 4.542 4.555 1,033,228 +0.03(+0.72%)
Jan 09, 2012 4.490 4.522 4.483 4.522 680,413 +0.05(+1.10%)
Jan 06, 2012 4.470 4.487 4.457 4.473 658,039 +0.01(+0.29%)
Jan 05, 2012 4.405 4.470 4.395 4.460 657,394 +0.03(+0.66%)
Jan 04, 2012 4.402 4.451 4.388 4.431 835,399 +0.11(+2.65%)
Dec 30, 2011 4.323 4.343 4.304 4.317 1,463,264 +0.01(+0.23%)
Dec 29, 2011 4.326 4.326 4.286 4.307 1,028,032 +0.01(+0.30%)
Dec 28, 2011 4.375 4.382 4.287 4.294 1,018,227 -0.08(-1.87%)
Dec 27, 2011 4.379 4.405 4.369 4.375 1,056,618 -0.00(-0.07%)
Dec 23, 2011 4.369 4.392 4.359 4.379 850,562 +0.05(+1.13%)
Dec 21, 2011 4.362 4.362 4.294 4.330 827,108 -0.02(-0.45%)
Dec 20, 2011 4.317 4.369 4.317 4.349 1,028,069 +0.08(+1.84%)
Dec 19, 2011 4.343 4.359 4.254 4.271 899,983 -0.07(-1.51%)
Dec 16, 2011 4.359 4.384 4.330 4.336 755,684 -0.01(-0.30%)
Dec 15, 2011 4.379 4.388 4.339 4.349 724,019 +0.00(+0.00%)
Dec 14, 2011 4.375 4.411 4.333 4.349 910,550 -0.07(-1.48%)
Dec 13, 2011 4.483 4.519 4.402 4.415 827,736 -0.04(-0.95%)
Dec 12, 2011 4.493 4.506 4.431 4.457 975,248 -0.09(-1.94%)
Dec 09, 2011 4.526 4.575 4.516 4.545 878,356 +0.04(+0.87%)
Dec 08, 2011 4.588 4.594 4.493 4.506 822,117 -0.11(-2.41%)
Dec 07, 2011 4.611 4.627 4.575 4.617 925,876 -0.01(-0.14%)
Dec 06, 2011 4.620 4.640 4.607 4.624 765,419 -0.00(-0.07%)
Dec 05, 2011 4.624 4.647 4.611 4.627 833,489 +0.05(+1.14%)
Dec 02, 2011 4.598 4.620 4.568 4.575 1,012,783 +0.01(+0.32%)
Dec 01, 2011 4.500 4.568 4.500 4.560 947,855 +0.04(+0.91%)
Nov 30, 2011 4.526 4.575 4.490 4.519 1,242,715 +0.12(+2.75%)
Nov 29, 2011 4.388 4.464 4.375 4.398 793,188 +0.02(+0.45%)
Nov 28, 2011 4.454 4.473 4.346 4.379 905,712 +0.04(+0.83%)
Nov 25, 2011 4.317 4.372 4.294 4.343 432,777 +0.04(+0.83%)
Nov 23, 2011 4.372 4.372 4.297 4.307 569,141 -0.09(-2.01%)
Nov 22, 2011 4.392 4.408 4.339 4.395 556,814 +0.01(+0.22%)
Nov 21, 2011 4.398 4.428 4.362 4.385 748,486 -0.08(-1.90%)
Nov 18, 2011 4.500 4.509 4.464 4.470 671,664 -0.00(-0.07%)
Nov 17, 2011 4.594 4.597 4.457 4.473 950,343 -0.12(-2.63%)
Nov 16, 2011 4.562 4.614 4.542 4.594 762,870 -0.01(-0.21%)
Nov 15, 2011 4.578 4.634 4.575 4.604 906,495 +0.01(+0.14%)
Nov 14, 2011 4.715 4.718 4.598 4.598 851,165 -0.12(-2.63%)
Nov 11, 2011 4.751 4.787 4.722 4.722 588,488 +0.00(+0.00%)
Nov 10, 2011 4.751 4.771 4.699 4.722 849,130 +0.03(+0.69%)
Nov 09, 2011 4.734 4.751 4.686 4.689 1,236,316 -0.13(-2.61%)
Nov 08, 2011 4.771 4.818 4.746 4.815 964,263 +0.07(+1.52%)
Nov 07, 2011 4.718 4.749 4.689 4.743 770,753 +0.03(+0.60%)
Nov 04, 2011 4.699 4.715 4.636 4.715 613,074 -0.00(-0.07%)
Nov 03, 2011 4.724 4.740 4.666 4.718 792,623 +0.05(+1.01%)
Nov 02, 2011 4.633 4.705 4.627 4.671 894,885 +0.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.