Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0062 0.0064 0.0048 0.0052 1,333,000 -0.00(-13.33%)
Sep 27, 2012 0.0064 0.0064 0.0060 0.0060 202,351 -0.00(-7.69%)
Sep 26, 2012 0.0069 0.0069 0.0053 0.0065 732,200 +0.00(+8.33%)
Sep 24, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 21, 2012 0.0060 0.0074 0.0060 0.0060 1,528,340 -0.00(-23.08%)
Sep 20, 2012 0.0079 0.0079 0.0060 0.0078 230,000 +0.00(+0.00%)
Sep 19, 2012 0.0080 0.0080 0.0062 0.0078 200,000 -0.00(-2.50%)
Sep 18, 2012 0.0045 0.0080 0.0045 0.0080 84,000 +0.00(+1.27%)
Sep 17, 2012 0.0050 0.0079 0.0050 0.0079 1,600 -0.00(-5.95%)
Sep 14, 2012 0.0077 0.0087 0.0065 0.0084 102,200 -0.00(-2.33%)
Sep 13, 2012 0.0069 0.0088 0.0069 0.0086 1,097,000 +0.00(+24.64%)
Sep 12, 2012 0.0070 0.0070 0.0050 0.0069 87,000 +0.00(+38.00%)
Sep 11, 2012 0.0070 0.0070 0.0050 0.0050 334,200 -0.00(-12.28%)
Sep 10, 2012 0.0060 0.0068 0.0057 0.0057 14,550 -0.00(-5.00%)
Sep 07, 2012 0.0045 0.0060 0.0041 0.0060 52,000 +0.00(+0.00%)
Sep 06, 2012 0.0059 0.0060 0.0059 0.0060 35,000 -0.00(-3.23%)
Sep 05, 2012 0.0060 0.0068 0.0045 0.0062 487,300 +0.00(+3.33%)
Sep 04, 2012 0.0055 0.0060 0.0055 0.0060 1,148,672 +0.00(+9.09%)
Aug 31, 2012 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+12.24%)
Aug 30, 2012 0.0050 0.0055 0.0049 0.0049 410,000 -0.00(-16.95%)
Aug 29, 2012 0.0070 0.0071 0.0059 0.0059 1,631,570 -0.00(-15.71%)
Aug 27, 2012 0.0080 0.0080 0.0065 0.0070 401,630 -0.00(-22.22%)
Aug 24, 2012 0.0070 0.0090 0.0070 0.0090 240,277 +0.00(+28.57%)
Aug 23, 2012 0.0050 0.0089 0.0050 0.0070 245,400 +0.00(+40.00%)
Aug 22, 2012 0.0044 0.0050 0.0044 0.0050 2,456,864 +0.00(+11.11%)
Aug 21, 2012 0.0045 0.0045 0.0042 0.0045 818,176 +0.00(+0.00%)
Aug 20, 2012 0.0045 0.0045 0.0045 0.0045 336,000 -0.00(-50.00%)
Aug 17, 2012 0.0045 0.0090 0.0044 0.0090 3,393,179 +0.00(+104.55%)
Aug 16, 2012 0.0043 0.0045 0.0043 0.0044 2,624,750 -0.00(-2.22%)
Aug 15, 2012 0.0045 0.0050 0.0045 0.0045 660,450 +0.00(+0.00%)
Aug 14, 2012 0.0050 0.0050 0.0040 0.0045 1,040,500 -0.00(-10.00%)
Aug 13, 2012 0.0061 0.0061 0.0050 0.0050 168,708 -0.00(-23.08%)
Aug 09, 2012 0.0065 0.0065 0.0065 0.0065 350,000 -0.00(-13.33%)
Aug 08, 2012 0.0065 0.0075 0.0050 0.0075 200,000 -0.00(-6.25%)
Aug 07, 2012 0.0050 0.0080 0.0050 0.0080 82,375 +0.00(+1.27%)
Aug 06, 2012 0.0070 0.0079 0.0070 0.0079 128,500 +0.00(+12.86%)
Aug 03, 2012 0.0050 0.0070 0.0050 0.0070 931,625 +0.00(+11.11%)
Aug 02, 2012 0.0063 0.0063 0.0050 0.0063 23,875 +0.00(+0.00%)
Aug 01, 2012 0.0063 0.0063 0.0063 0.0063 10,000 +0.00(+0.00%)
Jul 31, 2012 0.0040 0.0063 0.0040 0.0063 173,150 +0.00(+0.00%)
Jul 30, 2012 0.0060 0.0063 0.0049 0.0063 706,200 +0.00(+5.00%)
Jul 27, 2012 0.0070 0.0070 0.0040 0.0060 975,635 -0.00(-20.00%)
Jul 26, 2012 0.0075 0.0075 0.0056 0.0075 482,000 -0.00(-11.76%)
Jul 25, 2012 0.0065 0.0085 0.0060 0.0085 452,000 +0.00(+6.25%)
Jul 24, 2012 0.0085 0.0092 0.0080 0.0080 333,000 -0.00(-15.79%)
Jul 23, 2012 0.0085 0.0095 0.0077 0.0095 96,700 -0.00(-4.04%)
Jul 20, 2012 0.0083 0.0103 0.0083 0.0099 590,387 -0.00(-1.00%)
Jul 19, 2012 0.0100 0.0100 0.0095 0.0100 220,200 +0.00(+0.00%)
Jul 18, 2012 0.0090 0.0100 0.0085 0.0100 96,000 -0.00(-8.26%)
Jul 17, 2012 0.0110 0.0110 0.0085 0.0109 111,900 -0.00(-4.39%)
Jul 16, 2012 0.0100 0.0114 0.0090 0.0114 163,400 -0.00(-0.87%)
Jul 14, 2012 0.0090 0.0115 0.0088 0.0115 677,898 +0.00(+0.00%)
Jul 13, 2012 0.0090 0.0115 0.0088 0.0115 677,898 +0.00(+27.78%)
Jul 12, 2012 0.0095 0.0095 0.0085 0.0090 612,750 -0.00(-5.26%)
Jul 11, 2012 0.0099 0.0099 0.0088 0.0095 1,107,050 -0.00(-4.04%)
Jul 10, 2012 0.0100 0.0100 0.0099 0.0099 497,054 +0.00(+4.21%)
Jul 09, 2012 0.0100 0.0100 0.0056 0.0095 953,000 -0.00(-5.00%)
Jul 06, 2012 0.0080 0.0100 0.0060 0.0100 738,867 +0.00(+25.00%)
Jul 05, 2012 0.0110 0.0110 0.0051 0.0080 1,563,570 -0.00(-33.33%)
Jul 03, 2012 0.0110 0.0120 0.0110 0.0120 169,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.