Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.519 9.519 9.407 9.411 304,302 -0.09(-0.98%)
Jan 30, 2012 9.552 9.575 9.449 9.505 339,715 -0.08(-0.83%)
Jan 27, 2012 9.542 9.701 9.542 9.584 307,345 +0.01(+0.13%)
Jan 26, 2012 9.609 9.633 9.498 9.572 286,636 -0.01(-0.10%)
Jan 25, 2012 9.549 9.586 9.498 9.581 358,451 +0.06(+0.58%)
Jan 24, 2012 9.540 9.581 9.512 9.526 262,546 -0.03(-0.34%)
Jan 23, 2012 9.465 9.563 9.410 9.558 420,734 +0.06(+0.59%)
Jan 20, 2012 9.266 9.516 9.219 9.503 736,570 +0.21(+2.30%)
Jan 19, 2012 9.284 9.294 9.201 9.289 495,262 +0.02(+0.25%)
Jan 18, 2012 9.243 9.331 9.192 9.266 314,707 +0.03(+0.35%)
Jan 17, 2012 9.322 9.331 9.196 9.233 421,202 -0.00(-0.05%)
Jan 13, 2012 9.159 9.303 9.150 9.238 325,006 +0.07(+0.76%)
Jan 12, 2012 9.326 9.354 9.145 9.168 635,676 -0.18(-1.94%)
Jan 11, 2012 9.387 9.406 9.298 9.349 497,332 -0.07(-0.74%)
Jan 10, 2012 9.512 9.512 9.391 9.419 252,148 -0.06(-0.59%)
Jan 09, 2012 9.424 9.496 9.377 9.475 295,739 +0.04(+0.39%)
Jan 06, 2012 9.493 9.503 9.382 9.438 195,407 -0.03(-0.29%)
Jan 05, 2012 9.400 9.484 9.359 9.465 294,746 +0.00(+0.05%)
Jan 04, 2012 9.377 9.512 9.335 9.461 251,222 +0.00(+0.05%)
Dec 30, 2011 9.498 9.498 9.360 9.456 222,735 -0.04(-0.44%)
Dec 29, 2011 9.433 9.503 9.327 9.498 249,397 +0.06(+0.64%)
Dec 28, 2011 9.586 9.586 9.404 9.438 206,012 -0.15(-1.59%)
Dec 27, 2011 9.562 9.613 9.549 9.590 238,755 +0.07(+0.73%)
Dec 23, 2011 9.451 9.618 9.415 9.521 295,808 +0.09(+0.93%)
Dec 21, 2011 9.308 9.470 9.244 9.433 213,949 +0.12(+1.34%)
Dec 20, 2011 9.354 9.470 9.308 9.308 461,867 +0.01(+0.10%)
Dec 19, 2011 9.276 9.378 9.244 9.299 267,896 -0.00(-0.05%)
Dec 16, 2011 9.211 9.345 9.197 9.304 279,092 +0.12(+1.31%)
Dec 15, 2011 9.239 9.327 9.160 9.184 315,165 +0.04(+0.40%)
Dec 14, 2011 9.211 9.216 9.022 9.147 473,795 -0.06(-0.65%)
Dec 13, 2011 9.230 9.350 9.151 9.207 254,211 -0.02(-0.20%)
Dec 12, 2011 9.239 9.259 9.110 9.225 345,877 -0.08(-0.84%)
Dec 09, 2011 9.271 9.350 9.244 9.304 305,524 +0.07(+0.80%)
Dec 08, 2011 9.248 9.267 9.188 9.230 290,797 -0.05(-0.50%)
Dec 07, 2011 9.299 9.308 9.230 9.276 278,642 -0.04(-0.45%)
Dec 06, 2011 9.318 9.373 9.239 9.318 248,007 +0.00(+0.00%)
Dec 05, 2011 9.322 9.373 9.248 9.318 403,489 +0.02(+0.20%)
Dec 02, 2011 9.308 9.331 9.227 9.299 332,947 +0.04(+0.40%)
Dec 01, 2011 9.285 9.354 9.216 9.262 332,024 -0.08(-0.89%)
Nov 30, 2011 9.396 9.396 9.257 9.345 293,176 +0.12(+1.25%)
Nov 29, 2011 9.211 9.357 9.165 9.230 348,875 +0.02(+0.20%)
Nov 28, 2011 9.322 9.322 9.156 9.211 220,038 +0.10(+1.12%)
Nov 25, 2011 9.146 9.192 9.086 9.109 91,263 -0.02(-0.20%)
Nov 23, 2011 9.146 9.164 9.100 9.127 224,152 -0.04(-0.45%)
Nov 22, 2011 9.219 9.249 9.146 9.169 243,374 -0.03(-0.35%)
Nov 21, 2011 9.146 9.265 9.146 9.201 661,744 -0.07(-0.79%)
Nov 18, 2011 9.339 9.375 9.224 9.274 190,356 -0.03(-0.30%)
Nov 17, 2011 9.385 9.500 9.205 9.302 437,471 -0.11(-1.17%)
Nov 16, 2011 9.431 9.605 9.398 9.412 417,718 -0.01(-0.10%)
Nov 15, 2011 9.403 9.536 9.375 9.421 491,988 +0.06(+0.69%)
Nov 14, 2011 9.284 9.398 9.224 9.357 465,177 +0.06(+0.59%)
Nov 11, 2011 9.279 9.398 9.215 9.302 642,705 +0.11(+1.20%)
Nov 10, 2011 9.136 9.302 9.077 9.192 226,578 +0.11(+1.27%)
Nov 09, 2011 9.081 9.182 9.054 9.077 362,768 -0.11(-1.20%)
Nov 08, 2011 9.104 9.192 9.077 9.187 315,442 +0.06(+0.60%)
Nov 07, 2011 9.178 9.178 9.035 9.132 323,443 +0.01(+0.10%)
Nov 04, 2011 9.100 9.178 9.031 9.123 242,919 +0.01(+0.10%)
Nov 03, 2011 9.090 9.173 9.040 9.113 246,220 +0.07(+0.81%)
Nov 02, 2011 9.095 9.164 9.010 9.040 289,932 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.