Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.729 6.911 6.711 6.833 10,421,844 +0.12(+1.74%)
Oct 26, 2012 6.685 6.716 6.716 6.716 12,532,090 +0.01(+0.19%)
Oct 25, 2012 6.633 6.720 6.504 6.703 11,929,468 +0.14(+2.11%)
Oct 24, 2012 6.651 6.668 6.408 6.564 16,730,152 -0.03(-0.53%)
Oct 23, 2012 6.374 6.690 6.339 6.599 19,160,946 +0.05(+0.71%)
Oct 19, 2012 6.885 6.893 6.512 6.552 62,919,212 -1.09(-14.31%)
Oct 18, 2012 7.759 7.777 7.638 7.647 12,551,355 -0.15(-1.87%)
Oct 17, 2012 7.725 7.837 7.629 7.792 13,392,077 +0.02(+0.32%)
Oct 16, 2012 7.621 7.794 7.577 7.768 9,567,163 +0.23(+2.99%)
Oct 15, 2012 7.569 7.681 7.508 7.543 11,605,295 -0.03(-0.46%)
Oct 12, 2012 7.690 7.785 7.517 7.577 17,687,670 -0.11(-1.46%)
Oct 11, 2012 7.681 7.794 7.534 7.690 24,847,018 +0.05(+0.68%)
Oct 10, 2012 7.751 7.820 7.613 7.638 13,569,983 -0.16(-2.00%)
Oct 09, 2012 7.950 8.002 7.768 7.794 12,083,770 -0.17(-2.17%)
Oct 08, 2012 7.976 8.036 7.898 7.967 4,617,455 -0.04(-0.54%)
Oct 05, 2012 8.132 8.227 7.980 8.010 9,548,483 -0.10(-1.23%)
Oct 04, 2012 7.950 8.123 7.881 8.110 9,541,993 +0.16(+1.96%)
Oct 03, 2012 8.036 8.097 7.932 7.954 17,150,900 -0.07(-0.92%)
Oct 02, 2012 7.958 8.045 7.837 8.028 17,247,726 +0.07(+0.93%)
Oct 01, 2012 7.950 8.088 7.889 7.954 10,277,681 +0.03(+0.33%)
Sep 28, 2012 8.045 8.054 7.915 7.928 11,774,528 -0.15(-1.88%)
Sep 27, 2012 7.993 8.149 7.889 8.080 15,186,607 +0.11(+1.36%)
Sep 26, 2012 7.811 8.002 7.751 7.971 17,047,258 -0.03(-0.38%)
Sep 25, 2012 8.227 8.314 8.002 8.002 12,751,909 -0.21(-2.58%)
Sep 24, 2012 8.452 8.478 8.162 8.214 18,925,148 -0.29(-3.36%)
Sep 21, 2012 8.703 8.764 8.478 8.500 16,424,587 -0.17(-1.95%)
Sep 20, 2012 8.686 8.738 8.556 8.669 16,301,444 -0.07(-0.79%)
Sep 19, 2012 8.928 8.946 8.721 8.738 10,771,741 -0.14(-1.56%)
Sep 18, 2012 8.755 8.920 8.703 8.876 13,272,814 +0.13(+1.49%)
Sep 17, 2012 8.859 8.911 8.721 8.747 8,738,115 -0.21(-2.32%)
Sep 14, 2012 8.703 8.998 8.686 8.954 15,173,993 +0.13(+1.42%)
Sep 13, 2012 8.755 8.902 8.643 8.829 13,640,385 -0.05(-0.54%)
Sep 12, 2012 8.980 9.084 8.850 8.876 9,469,260 -0.09(-0.97%)
Sep 11, 2012 8.868 8.980 8.764 8.963 7,493,288 +0.18(+2.02%)
Sep 10, 2012 9.022 9.057 8.755 8.786 9,288,105 -0.24(-2.62%)
Sep 07, 2012 8.962 9.074 8.893 9.022 6,817,702 +0.05(+0.53%)
Sep 06, 2012 8.893 9.057 8.798 8.975 9,390,841 +0.16(+1.81%)
Sep 05, 2012 8.704 8.867 8.626 8.816 8,311,635 +0.13(+1.54%)
Sep 04, 2012 8.790 8.816 8.592 8.682 11,567,237 -0.06(-0.74%)
Aug 31, 2012 8.816 8.876 8.635 8.747 11,042,551 -0.02(-0.20%)
Aug 30, 2012 8.953 9.014 8.738 8.764 10,032,534 -0.26(-2.86%)
Aug 29, 2012 8.850 9.126 8.850 9.022 17,743,344 +0.11(+1.26%)
Aug 27, 2012 9.014 9.031 8.884 8.910 6,735,106 -0.09(-0.96%)
Aug 24, 2012 8.971 9.031 8.893 8.996 7,899,907 +0.03(+0.29%)
Aug 23, 2012 9.065 9.087 8.910 8.971 9,605,264 -0.14(-1.51%)
Aug 22, 2012 9.108 9.186 9.031 9.108 10,329,942 -0.03(-0.38%)
Aug 21, 2012 8.996 9.246 8.996 9.143 13,613,770 +0.15(+1.72%)
Aug 20, 2012 9.048 9.108 8.962 8.988 16,399,577 -0.09(-0.95%)
Aug 17, 2012 9.237 9.341 8.867 9.074 62,849,132 -1.50(-14.17%)
Aug 16, 2012 10.33 10.61 10.26 10.57 19,420,012 +0.29(+2.85%)
Aug 15, 2012 10.14 10.30 10.13 10.28 10,135,512 +0.14(+1.36%)
Aug 14, 2012 10.44 10.48 10.09 10.14 14,949,394 -0.18(-1.75%)
Aug 13, 2012 10.43 10.50 10.17 10.32 7,156,401 -0.10(-0.99%)
Aug 10, 2012 10.24 10.44 10.22 10.43 9,347,993 +0.15(+1.42%)
Aug 09, 2012 10.16 10.31 10.13 10.28 8,432,670 +0.12(+1.19%)
Aug 08, 2012 10.06 10.24 10.00 10.16 9,401,354 +0.10(+1.03%)
Aug 07, 2012 9.642 10.12 9.616 10.06 14,624,718 +0.48(+5.04%)
Aug 06, 2012 9.814 9.823 9.547 9.573 10,644,364 -0.20(-2.03%)
Aug 03, 2012 9.651 9.849 9.599 9.771 13,834,151 +0.21(+2.16%)
Aug 02, 2012 9.539 9.694 9.392 9.565 11,257,164 -0.03(-0.27%)
Aug 01, 2012 9.745 9.831 9.435 9.590 13,321,345 -0.10(-1.07%)
Jul 31, 2012 9.788 10.01 9.694 9.694 12,972,234 -0.06(-0.62%)
Jul 30, 2012 9.943 10.12 9.659 9.754 8,418,990 -0.25(-2.45%)
Jul 27, 2012 9.771 10.06 9.642 9.999 13,112,154 +0.19(+1.89%)
Jul 26, 2012 9.840 9.918 9.625 9.814 17,043,270 +0.44(+4.68%)
Jul 25, 2012 9.229 9.444 9.186 9.375 7,629,211 +0.21(+2.30%)
Jul 24, 2012 9.203 9.255 9.027 9.164 9,074,142 -0.05(-0.51%)
Jul 23, 2012 9.169 9.255 9.014 9.212 10,884,013 -0.13(-1.43%)
Jul 20, 2012 9.616 9.659 9.298 9.345 10,268,939 -0.24(-2.51%)
Jul 19, 2012 9.522 9.814 9.470 9.586 12,646,480 +0.23(+2.44%)
Jul 18, 2012 9.022 9.479 8.988 9.358 8,421,571 +0.31(+3.43%)
Jul 17, 2012 8.971 9.100 8.910 9.048 12,566,559 +0.12(+1.30%)
Jul 16, 2012 9.022 9.126 8.919 8.932 11,240,639 -0.13(-1.47%)
Jul 13, 2012 9.014 9.143 8.996 9.065 14,006,500 +0.08(+0.86%)
Jul 12, 2012 8.971 9.048 8.841 8.988 12,553,517 -0.07(-0.76%)
Jul 11, 2012 9.177 9.246 8.996 9.057 10,729,370 -0.11(-1.22%)
Jul 10, 2012 9.332 9.435 9.091 9.169 9,814,801 -0.16(-1.75%)
Jul 09, 2012 9.272 9.358 9.126 9.332 12,898,014 +0.04(+0.42%)
Jul 06, 2012 9.435 9.479 9.160 9.293 12,029,497 -0.21(-2.22%)
Jul 05, 2012 9.573 9.608 9.410 9.504 8,488,619 -0.07(-0.72%)
Jul 03, 2012 9.573 9.659 9.522 9.573 3,992,225 -0.04(-0.40%)
Jul 02, 2012 9.754 9.814 9.590 9.612 7,880,186 -0.10(-1.02%)
Jun 29, 2012 9.668 9.745 9.590 9.711 10,577,884 +0.22(+2.27%)
Jun 28, 2012 9.608 9.702 9.358 9.496 15,531,926 -0.26(-2.65%)
Jun 27, 2012 9.573 9.840 9.461 9.754 17,220,530 +0.26(+2.77%)
Jun 26, 2012 9.547 9.599 9.418 9.491 14,277,292 -0.02(-0.18%)
Jun 25, 2012 9.780 9.857 9.487 9.509 15,064,920 -0.33(-3.37%)
Jun 22, 2012 9.900 9.909 9.754 9.840 10,027,723 +0.03(+0.26%)
Jun 21, 2012 10.30 10.33 9.780 9.814 11,113,130 -0.53(-5.08%)
Jun 20, 2012 10.40 10.49 10.27 10.34 8,390,730 -0.08(-0.74%)
Jun 19, 2012 10.31 10.46 10.24 10.42 6,998,940 +0.14(+1.34%)
Jun 18, 2012 9.791 10.33 9.791 10.28 11,274,665 +0.41(+4.17%)
Jun 15, 2012 9.911 10.02 9.851 9.868 11,492,557 -0.07(-0.69%)
Jun 14, 2012 10.13 10.13 9.902 9.937 13,951,281 -0.15(-1.44%)
Jun 13, 2012 10.28 10.29 9.996 10.08 14,154,020 -0.24(-2.32%)
Jun 12, 2012 10.26 10.41 10.22 10.32 8,952,461 +0.12(+1.22%)
Jun 11, 2012 10.52 10.60 10.18 10.20 11,008,267 -0.32(-3.05%)
Jun 08, 2012 10.37 10.58 10.30 10.52 10,356,138 +0.04(+0.41%)
Jun 07, 2012 10.95 11.07 10.48 10.48 16,561,835 -0.37(-3.43%)
Jun 06, 2012 10.59 10.88 10.58 10.85 10,413,106 +0.32(+3.01%)
Jun 05, 2012 10.49 10.57 10.28 10.53 10,589,953 +0.24(+2.29%)
Jun 04, 2012 10.31 10.52 10.18 10.30 9,937,835 +0.04(+0.42%)
Jun 01, 2012 10.57 10.62 10.24 10.25 22,010,210 -0.48(-4.47%)
May 31, 2012 10.91 10.96 10.62 10.73 15,605,886 -0.21(-1.96%)
May 30, 2012 11.04 11.04 10.89 10.95 14,084,783 -0.23(-2.07%)
May 29, 2012 11.26 11.37 11.09 11.18 12,512,393 -0.02(-0.15%)
May 25, 2012 10.99 11.27 10.99 11.20 9,635,868 +0.18(+1.63%)
May 24, 2012 11.23 11.23 10.92 11.02 16,147,767 -0.21(-1.83%)
May 23, 2012 11.02 11.26 10.87 11.22 21,735,026 +0.09(+0.85%)
May 22, 2012 11.35 11.36 10.95 11.13 28,138,290 -0.22(-1.96%)
May 21, 2012 10.95 11.38 10.94 11.35 23,635,580 +0.42(+3.88%)
May 18, 2012 11.83 11.86 10.85 10.93 29,280,560 -0.47(-4.10%)
May 17, 2012 11.69 11.81 11.39 11.39 17,038,342 -0.22(-1.92%)
May 16, 2012 11.50 11.79 11.50 11.62 17,318,922 +0.15(+1.34%)
May 15, 2012 11.61 11.76 11.43 11.46 10,331,126 -0.13(-1.11%)
May 14, 2012 11.71 11.83 11.56 11.59 10,199,520 -0.24(-2.03%)
May 11, 2012 11.59 11.99 11.58 11.83 11,216,431 +0.21(+1.84%)
May 10, 2012 11.75 11.80 11.48 11.62 10,649,217 -0.09(-0.73%)
May 09, 2012 11.49 11.81 11.37 11.70 18,200,658 -0.21(-1.73%)
May 08, 2012 11.92 11.94 11.62 11.91 16,915,144 -0.06(-0.50%)
May 07, 2012 11.92 12.12 11.89 11.97 13,560,074 -0.04(-0.36%)
May 04, 2012 12.18 12.28 11.82 12.01 12,019,432 -0.22(-1.82%)
May 03, 2012 12.69 12.80 12.14 12.23 15,384,108 -0.46(-3.64%)
May 02, 2012 12.75 12.83 12.62 12.69 9,068,612 -0.15(-1.13%)
May 01, 2012 12.86 13.07 12.78 12.84 11,506,501 -0.02(-0.13%)
Apr 30, 2012 12.74 12.90 12.62 12.86 10,177,918 +0.10(+0.81%)
Apr 27, 2012 12.91 12.98 12.55 12.75 15,633,888 -0.39(-3.00%)
Apr 26, 2012 12.84 13.17 12.78 13.15 15,343,934 +0.34(+2.64%)
Apr 25, 2012 12.86 12.89 12.63 12.81 15,582,411 +0.20(+1.60%)
Apr 24, 2012 12.98 13.02 12.58 12.61 8,829,790 -0.33(-2.58%)
Apr 23, 2012 12.94 12.99 12.66 12.94 13,493,467 -0.08(-0.59%)
Apr 20, 2012 13.21 13.29 13.00 13.02 9,904,770 -0.20(-1.52%)
Apr 19, 2012 13.35 13.62 13.14 13.22 9,614,616 -0.14(-1.06%)
Apr 18, 2012 13.11 13.42 12.95 13.36 9,827,994 +0.16(+1.23%)
Apr 17, 2012 13.11 13.25 13.09 13.20 7,752,879 +0.14(+1.05%)
Apr 16, 2012 12.99 13.20 12.87 13.06 7,831,969 +0.11(+0.86%)
Apr 13, 2012 13.02 13.11 12.85 12.95 6,058,054 -0.16(-1.21%)
Apr 12, 2012 12.88 13.23 12.87 13.11 5,622,056 +0.20(+1.56%)
Apr 11, 2012 12.70 12.97 12.70 12.91 11,679,869 +0.27(+2.17%)
Apr 10, 2012 12.80 12.84 12.45 12.63 18,260,416 -0.16(-1.27%)
Apr 09, 2012 12.80 12.85 12.66 12.80 12,848,982 -0.17(-1.32%)
Apr 05, 2012 13.01 13.13 12.93 12.97 6,060,057 -0.13(-0.98%)
Apr 04, 2012 13.28 13.35 12.97 13.10 10,796,142 -0.31(-2.30%)
Apr 03, 2012 13.52 13.60 13.32 13.41 13,066,497 -0.20(-1.45%)
Apr 02, 2012 13.41 13.61 13.23 13.60 9,597,377 +0.13(+0.95%)
Mar 30, 2012 13.52 13.53 13.27 13.47 8,183,886 -0.01(-0.06%)
Mar 29, 2012 13.30 13.53 13.13 13.48 9,363,908 +0.10(+0.77%)
Mar 28, 2012 13.50 13.63 13.34 13.38 9,273,309 -0.11(-0.83%)
Mar 27, 2012 13.58 13.64 13.38 13.49 8,039,844 -0.10(-0.76%)
Mar 26, 2012 13.62 13.71 13.49 13.59 9,400,988 +0.03(+0.19%)
Mar 23, 2012 13.49 13.59 13.34 13.57 9,441,489 +0.05(+0.38%)
Mar 22, 2012 13.38 13.68 13.32 13.52 12,438,903 +0.03(+0.25%)
Mar 21, 2012 13.48 13.58 13.33 13.48 6,729,714 -0.02(-0.13%)
Mar 20, 2012 13.14 13.56 13.11 13.50 13,065,636 +0.27(+2.07%)
Mar 19, 2012 13.11 13.34 13.08 13.23 6,379,316 +0.05(+0.39%)
Mar 16, 2012 13.36 13.47 13.16 13.17 9,590,510 -0.21(-1.60%)
Mar 15, 2012 13.17 13.45 13.12 13.39 11,553,457 +0.22(+1.69%)
Mar 14, 2012 13.38 13.47 12.97 13.17 15,146,432 -0.09(-0.71%)
Mar 13, 2012 13.04 13.26 12.93 13.26 12,322,286 +0.38(+2.93%)
Mar 12, 2012 12.74 13.03 12.66 12.88 13,532,625 +0.15(+1.14%)
Mar 09, 2012 12.80 12.94 12.66 12.74 13,338,721 -0.08(-0.60%)
Mar 08, 2012 12.75 12.88 12.68 12.81 15,271,703 +0.13(+1.01%)
Mar 07, 2012 12.58 12.83 12.52 12.69 9,514,536 +0.16(+1.30%)
Mar 06, 2012 12.47 12.67 12.39 12.52 12,433,769 -0.15(-1.15%)
Mar 05, 2012 12.85 12.88 12.47 12.67 17,845,002 -0.24(-1.86%)
Mar 02, 2012 12.88 13.06 12.81 12.91 15,166,649 -0.03(-0.20%)
Mar 01, 2012 12.87 13.06 12.78 12.93 12,700,205 +0.09(+0.67%)
Feb 29, 2012 13.08 13.09 12.75 12.85 16,897,536 -0.22(-1.70%)
Feb 28, 2012 13.16 13.21 12.92 13.07 16,953,572 -0.06(-0.42%)
Feb 27, 2012 13.15 13.32 13.04 13.13 15,925,260 -0.12(-0.87%)
Feb 24, 2012 13.97 13.97 13.15 13.24 31,395,224 -0.51(-3.71%)
Feb 23, 2012 13.68 13.77 13.41 13.75 18,725,622 +0.05(+0.34%)
Feb 22, 2012 13.71 14.01 13.63 13.71 18,553,724 +0.00(+0.00%)
Feb 21, 2012 14.04 14.16 13.70 13.71 14,940,507 -0.32(-2.26%)
Feb 17, 2012 14.32 14.37 13.99 14.02 11,238,828 -0.31(-2.15%)
Feb 16, 2012 13.90 14.37 13.89 14.33 10,510,109 +0.51(+3.66%)
Feb 15, 2012 13.75 13.89 13.59 13.83 9,367,407 +0.12(+0.88%)
Feb 14, 2012 13.59 13.73 13.49 13.71 7,944,335 +0.05(+0.38%)
Feb 13, 2012 13.75 13.85 13.41 13.65 10,012,325 -0.09(-0.69%)
Feb 10, 2012 13.88 13.95 13.72 13.75 7,227,625 -0.33(-2.31%)
Feb 09, 2012 14.10 14.25 13.91 14.07 6,781,351 +0.00(+0.00%)
Feb 08, 2012 13.97 14.33 13.92 14.07 10,444,906 +0.13(+0.92%)
Feb 07, 2012 14.03 14.07 13.77 13.95 10,760,338 -0.05(-0.37%)
Feb 06, 2012 14.18 14.19 13.89 14.00 9,429,147 -0.26(-1.80%)
Feb 03, 2012 14.34 14.44 14.22 14.25 13,631,618 +0.11(+0.79%)
Feb 02, 2012 13.71 14.19 13.50 14.14 15,533,631 +0.49(+3.58%)
Feb 01, 2012 13.51 13.75 13.45 13.65 16,602,183 +0.34(+2.57%)
Jan 31, 2012 13.58 13.65 13.25 13.31 10,266,164 -0.17(-1.27%)
Jan 30, 2012 13.41 13.57 13.15 13.48 11,416,231 -0.04(-0.32%)
Jan 27, 2012 13.08 13.95 13.05 13.53 27,388,000 +0.03(+0.19%)
Jan 26, 2012 13.86 13.88 13.41 13.50 13,218,616 -0.22(-1.62%)
Jan 25, 2012 13.52 13.81 13.28 13.72 15,016,751 +0.23(+1.71%)
Jan 24, 2012 13.48 13.80 13.40 13.49 21,680,998 -0.19(-1.38%)
Jan 23, 2012 13.29 13.71 13.14 13.68 23,491,430 +0.38(+2.83%)
Jan 20, 2012 13.22 13.36 13.05 13.30 13,038,129 +0.06(+0.45%)
Jan 19, 2012 13.05 13.39 13.03 13.24 14,705,729 +0.29(+2.25%)
Jan 18, 2012 12.46 13.06 12.31 12.95 22,064,688 +0.57(+4.56%)
Jan 17, 2012 12.84 12.89 12.33 12.39 19,746,864 -0.27(-2.17%)
Jan 13, 2012 12.93 12.93 12.58 12.66 15,937,195 -0.39(-2.95%)
Jan 12, 2012 13.04 13.15 12.87 13.05 11,487,736 -0.03(-0.26%)
Jan 11, 2012 13.19 13.24 12.70 13.08 27,444,132 -0.30(-2.24%)
Jan 10, 2012 13.71 13.76 13.30 13.38 18,131,426 -0.20(-1.45%)
Jan 09, 2012 13.60 13.73 13.22 13.58 20,802,598 +0.11(+0.83%)
Jan 06, 2012 13.09 13.52 13.05 13.47 27,060,498 +0.42(+3.22%)
Jan 05, 2012 12.39 13.11 12.39 13.05 31,519,690 +0.89(+7.33%)
Jan 04, 2012 11.95 12.18 11.82 12.16 8,276,298 +0.29(+2.45%)
Dec 30, 2011 11.78 11.89 11.74 11.86 3,715,182 +0.09(+0.73%)
Dec 29, 2011 11.76 11.89 11.74 11.78 3,620,532 +0.02(+0.15%)
Dec 28, 2011 11.96 11.96 11.72 11.76 6,179,996 -0.15(-1.29%)
Dec 27, 2011 12.12 12.12 11.91 11.92 7,526,191 -0.20(-1.63%)
Dec 23, 2011 12.24 12.30 12.05 12.11 5,292,496 +0.30(+2.54%)
Dec 21, 2011 11.90 11.98 11.62 11.81 9,778,664 -0.09(-0.79%)
Dec 20, 2011 11.50 11.93 11.47 11.91 13,450,021 +0.58(+5.14%)
Dec 19, 2011 11.65 11.69 11.30 11.32 8,090,284 -0.26(-2.22%)
Dec 16, 2011 11.44 11.69 11.41 11.58 9,501,991 +0.17(+1.50%)
Dec 15, 2011 11.82 11.86 11.35 11.41 9,821,001 -0.15(-1.26%)
Dec 14, 2011 11.80 11.92 11.50 11.56 9,542,642 -0.24(-2.03%)
Dec 13, 2011 12.22 12.34 11.72 11.80 11,906,614 -0.29(-2.41%)
Dec 12, 2011 12.10 12.13 11.91 12.09 8,392,938 -0.15(-1.26%)
Dec 09, 2011 12.13 12.32 11.92 12.24 7,925,712 +0.12(+0.99%)
Dec 08, 2011 12.29 12.46 12.10 12.12 9,980,146 -0.37(-2.95%)
Dec 07, 2011 12.28 12.59 12.13 12.49 16,660,290 +0.41(+3.40%)
Dec 06, 2011 11.86 12.17 11.77 12.08 14,444,567 +0.27(+2.32%)
Dec 05, 2011 12.02 12.10 11.77 11.80 12,632,608 -0.01(-0.07%)
Dec 02, 2011 12.36 12.39 11.79 11.81 15,865,141 -0.06(-0.50%)
Dec 01, 2011 12.16 12.16 11.74 11.87 10,299,897 -0.22(-1.84%)
Nov 30, 2011 11.61 12.13 11.46 12.10 15,982,303 +0.79(+6.97%)
Nov 29, 2011 11.58 11.58 11.25 11.31 9,775,259 -0.15(-1.35%)
Nov 28, 2011 11.66 11.72 11.33 11.46 11,121,131 +0.21(+1.83%)
Nov 25, 2011 11.38 11.59 11.25 11.26 5,235,727 -0.21(-1.87%)
Nov 23, 2011 11.89 11.91 11.34 11.47 14,564,838 -0.53(-4.43%)
Nov 22, 2011 12.28 12.28 11.90 12.00 16,738,775 -0.32(-2.57%)
Nov 21, 2011 12.34 12.53 12.10 12.32 18,239,942 -0.23(-1.84%)
Nov 18, 2011 12.42 12.76 12.29 12.55 36,233,560 +0.76(+6.47%)
Nov 17, 2011 12.11 12.25 11.63 11.79 31,308,720 -0.79(-6.27%)
Nov 16, 2011 12.81 12.93 12.53 12.57 14,314,670 -0.34(-2.65%)
Nov 15, 2011 12.67 12.99 12.56 12.92 14,179,946 +0.21(+1.62%)
Nov 14, 2011 12.73 12.88 12.42 12.71 10,833,223 -0.07(-0.54%)
Nov 11, 2011 12.50 12.87 12.45 12.78 13,353,967 +0.38(+3.04%)
Nov 10, 2011 12.27 12.50 12.01 12.40 15,888,146 +0.32(+2.62%)
Nov 09, 2011 12.19 12.39 12.04 12.09 13,889,295 -0.44(-3.49%)
Nov 08, 2011 12.46 12.58 12.18 12.52 16,746,894 +0.20(+1.60%)
Nov 07, 2011 12.20 12.34 12.00 12.33 13,002,956 +0.13(+1.05%)
Nov 04, 2011 11.79 12.25 11.74 12.20 13,690,041 +0.29(+2.45%)
Nov 03, 2011 11.75 11.92 11.36 11.91 13,764,090 +0.26(+2.21%)
Nov 02, 2011 11.73 11.88 11.56 11.65 10,141,546 +0.07(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.