Skip to main content

Alamo Group (NY: ALG )

194.24 -1.78 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 31.59 32.10 31.41 31.58 56,811 +0.05(+0.15%)
Apr 27, 2012 30.87 31.98 30.84 31.53 45,217 +0.83(+2.72%)
Apr 26, 2012 30.43 30.94 30.43 30.70 35,912 +0.10(+0.34%)
Apr 25, 2012 30.64 30.92 30.19 30.60 55,249 +0.42(+1.40%)
Apr 24, 2012 30.07 30.50 29.84 30.17 50,548 +0.27(+0.91%)
Apr 23, 2012 29.97 30.22 29.76 29.90 35,282 -0.38(-1.27%)
Apr 20, 2012 29.10 30.69 29.10 30.29 32,506 +0.64(+2.15%)
Apr 19, 2012 30.22 30.24 29.17 29.65 29,323 -0.43(-1.43%)
Apr 18, 2012 30.18 30.29 29.99 30.08 21,203 -0.10(-0.34%)
Apr 17, 2012 29.77 30.48 29.73 30.18 40,149 +0.67(+2.26%)
Apr 16, 2012 28.96 29.77 28.96 29.52 18,340 +0.64(+2.21%)
Apr 13, 2012 28.65 29.23 28.59 28.88 42,612 +0.23(+0.82%)
Apr 12, 2012 28.13 29.07 28.07 28.65 25,423 +0.48(+1.70%)
Apr 11, 2012 28.18 28.43 27.87 28.17 22,603 +0.35(+1.24%)
Apr 10, 2012 27.83 28.19 27.70 27.82 33,439 +0.06(+0.20%)
Apr 09, 2012 27.66 28.01 27.61 27.77 17,530 -0.34(-1.20%)
Apr 05, 2012 27.70 28.20 27.70 28.10 20,144 +0.22(+0.77%)
Apr 04, 2012 27.70 27.97 27.51 27.89 39,372 -0.03(-0.10%)
Apr 03, 2012 28.28 28.44 27.85 27.91 28,290 -0.54(-1.91%)
Apr 02, 2012 27.97 28.59 27.92 28.46 29,095 +0.33(+1.16%)
Mar 30, 2012 28.12 28.45 28.03 28.13 42,341 +0.29(+1.04%)
Mar 29, 2012 27.62 27.91 27.56 27.84 17,778 +0.04(+0.13%)
Mar 28, 2012 27.89 28.24 27.34 27.80 36,371 -0.05(-0.17%)
Mar 27, 2012 28.84 28.84 27.76 27.85 21,468 -0.86(-3.00%)
Mar 26, 2012 28.07 28.94 28.07 28.71 24,680 +0.80(+2.85%)
Mar 23, 2012 27.09 28.07 27.00 27.91 15,616 +0.86(+3.18%)
Mar 22, 2012 26.95 27.29 26.90 27.05 25,341 +0.11(+0.42%)
Mar 21, 2012 27.12 27.41 26.91 26.94 22,170 +0.06(+0.21%)
Mar 20, 2012 26.13 27.35 25.73 26.89 86,736 +0.55(+2.10%)
Mar 19, 2012 25.99 27.00 25.99 26.33 18,820 +0.16(+0.61%)
Mar 16, 2012 25.86 26.18 25.53 26.17 39,455 +0.25(+0.97%)
Mar 15, 2012 26.12 26.12 25.75 25.92 9,869 -0.07(-0.25%)
Mar 14, 2012 25.90 26.11 25.79 25.99 11,093 -0.08(-0.32%)
Mar 13, 2012 25.31 26.20 25.27 26.07 14,883 +0.86(+3.42%)
Mar 12, 2012 25.60 25.69 25.03 25.21 11,856 -0.22(-0.85%)
Mar 09, 2012 24.73 25.90 24.54 25.43 32,989 +0.89(+3.62%)
Mar 08, 2012 25.29 25.31 24.17 24.54 38,874 -0.71(-2.82%)
Mar 07, 2012 25.08 25.25 24.78 25.25 12,282 +0.37(+1.47%)
Mar 06, 2012 25.13 25.14 24.77 24.88 26,807 -0.27(-1.08%)
Mar 05, 2012 24.52 25.15 24.14 25.15 15,106 +0.64(+2.60%)
Mar 02, 2012 25.09 25.13 23.87 24.52 33,600 -0.44(-1.76%)
Mar 01, 2012 25.16 25.64 24.95 24.96 13,463 -0.19(-0.74%)
Feb 29, 2012 25.61 25.87 24.87 25.14 40,057 -0.37(-1.47%)
Feb 28, 2012 25.28 25.66 24.81 25.52 21,560 +0.12(+0.48%)
Feb 27, 2012 25.43 25.77 24.74 25.40 44,618 -0.66(-2.55%)
Feb 24, 2012 26.85 26.87 26.06 26.06 12,007 -0.65(-2.42%)
Feb 23, 2012 26.75 27.09 26.71 26.71 24,834 -0.13(-0.49%)
Feb 22, 2012 27.09 28.32 26.75 26.84 11,969 -0.19(-0.69%)
Feb 21, 2012 27.91 27.92 26.90 27.03 31,804 -0.74(-2.66%)
Feb 17, 2012 27.91 27.98 27.62 27.77 25,606 +0.01(+0.03%)
Feb 16, 2012 26.11 27.77 26.04 27.76 17,508 +1.73(+6.65%)
Feb 15, 2012 26.75 26.75 25.86 26.02 13,875 -0.66(-2.46%)
Feb 14, 2012 26.71 26.85 26.52 26.68 14,266 -0.20(-0.73%)
Feb 13, 2012 27.25 27.26 26.74 26.88 14,728 -0.17(-0.62%)
Feb 10, 2012 27.18 27.24 26.93 27.04 8,979 -0.47(-1.70%)
Feb 09, 2012 27.31 27.66 26.94 27.51 12,531 +0.34(+1.24%)
Feb 08, 2012 27.29 27.65 26.92 27.18 20,483 -0.07(-0.27%)
Feb 07, 2012 27.77 27.82 27.24 27.25 14,166 -0.46(-1.65%)
Feb 06, 2012 27.62 27.79 27.46 27.71 10,754 +0.01(+0.03%)
Feb 03, 2012 27.81 28.42 27.23 27.70 46,637 +0.24(+0.89%)
Feb 02, 2012 27.28 27.50 27.28 27.46 10,010 +0.09(+0.34%)
Feb 01, 2012 27.57 27.57 27.14 27.36 25,760 +0.13(+0.48%)
Jan 31, 2012 27.43 27.66 27.14 27.23 26,925 +0.11(+0.41%)
Jan 30, 2012 27.07 27.36 26.98 27.12 7,374 -0.27(-0.99%)
Jan 27, 2012 26.69 27.59 26.66 27.39 19,802 +0.46(+1.70%)
Jan 26, 2012 27.28 27.28 26.75 26.93 26,819 -0.25(-0.93%)
Jan 25, 2012 27.02 27.37 26.68 27.18 36,690 +0.10(+0.38%)
Jan 24, 2012 26.77 27.13 26.20 27.08 23,219 +0.03(+0.10%)
Jan 23, 2012 27.07 27.23 26.76 27.05 31,660 +0.00(+0.00%)
Jan 20, 2012 27.37 27.46 26.93 27.05 17,338 -0.37(-1.36%)
Jan 19, 2012 27.76 27.79 27.30 27.43 20,570 -0.07(-0.27%)
Jan 18, 2012 26.27 27.57 26.24 27.50 12,894 +1.28(+4.89%)
Jan 17, 2012 26.37 26.65 26.02 26.22 25,050 +0.07(+0.29%)
Jan 13, 2012 25.58 26.34 25.57 26.15 57,487 +0.02(+0.07%)
Jan 12, 2012 26.38 26.38 26.01 26.13 11,059 -0.01(-0.04%)
Jan 11, 2012 26.04 26.48 25.73 26.14 9,290 +0.00(+0.00%)
Jan 10, 2012 26.36 26.37 26.01 26.14 27,177 +0.23(+0.90%)
Jan 09, 2012 26.16 26.16 25.68 25.90 12,253 -0.10(-0.39%)
Jan 06, 2012 25.97 26.34 25.90 26.01 16,111 -0.01(-0.04%)
Jan 05, 2012 25.33 26.25 25.11 26.02 33,605 +0.51(+2.01%)
Jan 04, 2012 25.62 25.67 25.26 25.50 41,624 +0.35(+1.41%)
Dec 30, 2011 25.48 25.76 25.09 25.15 24,724 -0.34(-1.32%)
Dec 29, 2011 25.03 25.55 24.89 25.48 21,797 +0.68(+2.75%)
Dec 28, 2011 26.04 26.04 24.68 24.80 33,150 -1.34(-5.11%)
Dec 27, 2011 25.80 26.51 25.72 26.14 15,400 +0.16(+0.61%)
Dec 23, 2011 26.20 26.23 25.84 25.98 7,961 -0.30(-1.14%)
Dec 21, 2011 26.03 26.43 25.71 26.28 14,623 +0.10(+0.39%)
Dec 20, 2011 25.96 26.47 25.77 26.17 40,243 +0.91(+3.58%)
Dec 19, 2011 26.61 26.65 25.23 25.27 27,974 -0.75(-2.87%)
Dec 16, 2011 26.05 26.61 25.85 26.02 41,908 +0.11(+0.43%)
Dec 15, 2011 25.88 26.02 25.54 25.90 41,342 +0.44(+1.72%)
Dec 14, 2011 25.02 25.53 24.95 25.46 24,307 +0.34(+1.34%)
Dec 13, 2011 25.60 26.05 25.00 25.13 20,771 -0.21(-0.81%)
Dec 12, 2011 25.57 25.83 24.44 25.33 40,325 -0.59(-2.27%)
Dec 09, 2011 24.95 26.22 24.80 25.92 42,308 +1.21(+4.91%)
Dec 08, 2011 25.58 25.80 24.59 24.71 47,024 -1.21(-4.68%)
Dec 07, 2011 25.88 26.12 25.33 25.92 29,188 -0.05(-0.18%)
Dec 06, 2011 26.16 26.23 25.89 25.97 20,805 -0.21(-0.82%)
Dec 05, 2011 26.18 26.36 26.01 26.18 25,655 +0.35(+1.34%)
Dec 02, 2011 26.03 26.09 25.50 25.84 21,981 +0.20(+0.76%)
Dec 01, 2011 26.77 26.77 25.36 25.64 41,199 -0.88(-3.31%)
Nov 30, 2011 26.15 27.27 25.65 26.52 301,201 +1.07(+4.22%)
Nov 29, 2011 25.22 25.62 25.18 25.45 83,469 +0.18(+0.70%)
Nov 28, 2011 25.08 25.40 25.06 25.27 53,530 +1.24(+5.17%)
Nov 25, 2011 25.02 25.02 23.90 24.03 8,392 -1.03(-4.10%)
Nov 23, 2011 25.34 25.57 24.78 25.05 46,897 -0.52(-2.04%)
Nov 22, 2011 25.64 26.13 25.51 25.58 51,266 -0.22(-0.87%)
Nov 21, 2011 24.93 25.84 24.61 25.80 26,072 +0.23(+0.91%)
Nov 18, 2011 24.99 25.74 24.89 25.57 43,833 +0.63(+2.51%)
Nov 17, 2011 25.00 25.52 24.39 24.94 41,931 +0.09(+0.38%)
Nov 16, 2011 24.25 26.15 24.25 24.85 53,728 +0.31(+1.26%)
Nov 15, 2011 23.94 24.74 23.40 24.54 31,331 +0.41(+1.70%)
Nov 14, 2011 24.15 24.23 23.61 24.13 27,011 +0.00(+0.00%)
Nov 11, 2011 23.22 24.22 23.22 24.13 21,878 +1.05(+4.53%)
Nov 10, 2011 22.81 23.30 22.41 23.08 29,458 +0.61(+2.70%)
Nov 09, 2011 22.87 23.47 22.41 22.48 42,196 -1.29(-5.42%)
Nov 08, 2011 23.42 23.97 23.04 23.77 28,021 +0.50(+2.17%)
Nov 07, 2011 23.10 23.51 22.17 23.26 28,724 +0.21(+0.89%)
Nov 04, 2011 23.20 23.30 22.91 23.06 8,285 -0.44(-1.87%)
Nov 03, 2011 22.41 23.62 22.16 23.49 23,990 +1.42(+6.43%)
Nov 02, 2011 21.70 22.21 21.39 22.07 27,225 +0.81(+3.82%)
Nov 01, 2011 21.25 21.81 21.12 21.26 25,513 -1.01(-4.53%)
Oct 31, 2011 22.68 22.86 22.21 22.27 14,161 -0.96(-4.14%)
Oct 28, 2011 23.92 24.04 23.10 23.23 25,724 -0.94(-3.90%)
Oct 27, 2011 23.53 24.40 23.33 24.18 62,318 +1.49(+6.59%)
Oct 26, 2011 22.32 22.78 22.00 22.68 43,727 +0.55(+2.49%)
Oct 25, 2011 21.96 22.66 21.72 22.13 34,962 -0.18(-0.80%)
Oct 24, 2011 21.39 22.34 21.34 22.31 23,590 +1.02(+4.78%)
Oct 21, 2011 20.90 21.32 20.74 21.29 17,873 +0.81(+3.97%)
Oct 20, 2011 20.31 20.76 20.15 20.48 11,903 +0.34(+1.67%)
Oct 19, 2011 20.08 20.59 19.73 20.14 27,191 +0.14(+0.70%)
Oct 18, 2011 19.72 20.27 19.41 20.00 31,562 +0.43(+2.19%)
Oct 17, 2011 21.12 21.12 19.49 19.57 45,963 -1.73(-8.11%)
Oct 14, 2011 21.23 21.46 20.55 21.30 17,725 +0.28(+1.33%)
Oct 13, 2011 21.09 21.09 20.42 21.02 30,901 -0.35(-1.66%)
Oct 12, 2011 20.67 21.48 20.56 21.37 33,543 +0.88(+4.27%)
Oct 11, 2011 19.73 20.74 19.73 20.50 38,735 +0.56(+2.80%)
Oct 10, 2011 19.40 19.96 19.39 19.94 55,336 +0.85(+4.44%)
Oct 07, 2011 19.61 19.61 18.61 19.09 58,687 -0.37(-1.91%)
Oct 06, 2011 19.37 19.55 19.07 19.47 31,130 +0.08(+0.43%)
Oct 05, 2011 19.45 19.66 19.31 19.38 26,123 +0.03(+0.14%)
Oct 04, 2011 18.63 20.01 18.36 19.35 42,523 +0.62(+3.33%)
Oct 03, 2011 19.37 19.69 18.72 18.73 33,048 -0.63(-3.27%)
Sep 30, 2011 19.33 19.83 19.25 19.36 48,368 -0.27(-1.38%)
Sep 29, 2011 19.44 19.69 19.10 19.63 36,772 +0.66(+3.49%)
Sep 28, 2011 19.20 19.46 18.95 18.97 31,336 -0.31(-1.59%)
Sep 27, 2011 19.41 20.33 19.00 19.28 91,219 -0.06(-0.29%)
Sep 26, 2011 19.57 19.81 19.14 19.33 37,215 -0.06(-0.29%)
Sep 23, 2011 19.33 20.08 19.05 19.39 76,143 -0.16(-0.81%)
Sep 22, 2011 19.80 20.25 19.10 19.55 56,163 -0.96(-4.68%)
Sep 21, 2011 21.42 21.55 20.42 20.51 28,342 -1.03(-4.80%)
Sep 20, 2011 21.82 21.82 21.29 21.54 32,728 -0.11(-0.52%)
Sep 19, 2011 21.59 21.89 21.27 21.65 20,115 -0.44(-1.98%)
Sep 16, 2011 21.72 22.13 21.41 22.09 40,281 +0.50(+2.33%)
Sep 15, 2011 21.46 21.60 21.15 21.59 28,452 +0.33(+1.53%)
Sep 14, 2011 20.74 21.77 20.49 21.26 50,564 +0.81(+3.96%)
Sep 13, 2011 20.06 20.53 19.93 20.45 24,328 +0.50(+2.52%)
Sep 12, 2011 20.15 20.42 19.47 19.95 30,023 -0.25(-1.24%)
Sep 09, 2011 20.26 20.46 20.00 20.20 29,752 -0.29(-1.41%)
Sep 08, 2011 20.68 20.91 20.24 20.49 25,395 -0.25(-1.21%)
Sep 07, 2011 20.26 20.83 20.15 20.74 69,825 +0.90(+4.55%)
Sep 06, 2011 19.54 19.92 19.29 19.84 38,166 -0.37(-1.84%)
Sep 02, 2011 20.37 20.48 19.56 20.21 46,270 -0.36(-1.77%)
Sep 01, 2011 21.29 21.58 20.40 20.57 31,112 -0.78(-3.66%)
Aug 31, 2011 22.24 22.26 21.04 21.36 43,723 -0.68(-3.09%)
Aug 30, 2011 21.91 22.27 21.63 22.04 32,375 -0.06(-0.25%)
Aug 29, 2011 21.27 22.31 21.23 22.09 34,084 +1.10(+5.24%)
Aug 26, 2011 19.97 21.22 19.55 20.99 39,660 +1.02(+5.08%)
Aug 25, 2011 21.39 21.39 19.90 19.98 39,488 -1.26(-5.92%)
Aug 24, 2011 21.30 21.84 20.50 21.23 32,041 -0.11(-0.52%)
Aug 23, 2011 19.72 21.40 19.68 21.35 40,737 +1.84(+9.46%)
Aug 22, 2011 19.79 20.00 19.41 19.50 49,355 +0.03(+0.14%)
Aug 19, 2011 19.45 19.96 19.20 19.47 35,437 -0.41(-2.06%)
Aug 18, 2011 20.16 20.16 19.38 19.88 76,504 -1.03(-4.94%)
Aug 17, 2011 21.36 21.76 20.71 20.92 50,776 -0.22(-1.06%)
Aug 16, 2011 20.93 21.42 20.58 21.14 36,920 -0.18(-0.83%)
Aug 15, 2011 20.73 21.32 20.70 21.32 22,060 +0.59(+2.83%)
Aug 12, 2011 21.36 21.36 20.12 20.73 53,019 -0.34(-1.59%)
Aug 11, 2011 20.16 21.38 19.67 21.07 44,848 +1.13(+5.65%)
Aug 10, 2011 21.72 21.72 19.88 19.94 49,369 -2.38(-10.68%)
Aug 09, 2011 21.59 22.34 19.90 22.32 58,389 +0.82(+3.81%)
Aug 08, 2011 21.59 22.83 21.33 21.50 107,355 -0.93(-4.15%)
Aug 05, 2011 22.43 23.09 21.58 22.44 73,090 +0.36(+1.65%)
Aug 04, 2011 22.31 23.33 22.06 22.07 123,240 -0.55(-2.43%)
Aug 03, 2011 22.11 22.78 21.67 22.62 55,213 +0.54(+2.45%)
Aug 02, 2011 22.13 22.22 21.50 22.08 51,478 -0.29(-1.29%)
Aug 01, 2011 22.81 22.81 21.94 22.37 49,539 +0.10(+0.46%)
Jul 29, 2011 21.23 22.37 21.23 22.27 66,382 +0.78(+3.64%)
Jul 28, 2011 21.29 21.50 21.20 21.49 31,344 +0.11(+0.52%)
Jul 27, 2011 21.20 21.53 21.15 21.37 46,472 -0.03(-0.13%)
Jul 26, 2011 20.97 21.54 20.90 21.40 36,939 +0.45(+2.13%)
Jul 25, 2011 20.84 21.58 20.84 20.96 68,957 -0.32(-1.49%)
Jul 22, 2011 21.64 21.69 21.23 21.27 8,572 -0.46(-2.10%)
Jul 21, 2011 20.86 21.73 20.57 21.73 24,381 +1.12(+5.42%)
Jul 20, 2011 21.10 21.28 20.55 20.61 18,182 -0.42(-1.99%)
Jul 19, 2011 20.33 21.11 20.26 21.03 17,817 +0.77(+3.82%)
Jul 18, 2011 20.53 20.60 19.94 20.26 51,145 -0.36(-1.76%)
Jul 15, 2011 20.54 20.76 20.40 20.62 80,133 +0.20(+0.96%)
Jul 14, 2011 21.20 21.27 20.36 20.42 64,359 -0.76(-3.60%)
Jul 13, 2011 21.94 21.94 20.96 21.19 26,574 -0.65(-2.99%)
Jul 12, 2011 21.95 22.29 21.84 21.84 20,027 -0.15(-0.68%)
Jul 11, 2011 22.10 22.40 21.88 21.99 13,560 -0.49(-2.19%)
Jul 08, 2011 22.28 22.57 22.11 22.48 7,833 -0.12(-0.53%)
Jul 07, 2011 22.23 22.71 22.16 22.60 23,832 +0.61(+2.79%)
Jul 06, 2011 21.96 22.29 21.37 21.99 44,520 -0.09(-0.42%)
Jul 05, 2011 21.79 22.08 21.79 22.08 22,345 +0.14(+0.63%)
Jul 01, 2011 22.03 22.41 21.39 21.94 32,871 -0.07(-0.34%)
Jun 30, 2011 21.42 22.11 21.42 22.02 29,429 +0.58(+2.69%)
Jun 29, 2011 21.40 21.57 21.18 21.44 57,857 +0.20(+0.96%)
Jun 28, 2011 20.75 21.32 20.75 21.24 37,119 +0.54(+2.60%)
Jun 27, 2011 20.11 20.84 20.03 20.70 46,164 +0.43(+2.11%)
Jun 24, 2011 20.27 20.40 19.91 20.27 99,946 +0.10(+0.51%)
Jun 23, 2011 19.95 20.19 19.64 20.17 37,026 -0.04(-0.18%)
Jun 22, 2011 20.44 20.44 20.20 20.21 28,657 -0.38(-1.85%)
Jun 21, 2011 20.40 20.83 20.14 20.59 66,633 +0.27(+1.33%)
Jun 20, 2011 20.13 20.33 20.01 20.32 26,922 +0.59(+3.01%)
Jun 17, 2011 20.12 20.17 19.65 19.72 80,633 -0.20(-0.98%)
Jun 16, 2011 19.71 20.50 19.64 19.92 45,601 +0.16(+0.80%)
Jun 15, 2011 20.30 20.42 19.73 19.76 31,928 -0.80(-3.89%)
Jun 14, 2011 20.57 21.03 20.24 20.56 45,539 +0.38(+1.89%)
Jun 13, 2011 20.47 20.55 19.91 20.18 26,634 -0.11(-0.55%)
Jun 10, 2011 20.37 20.61 19.84 20.29 70,043 -0.34(-1.67%)
Jun 09, 2011 21.38 21.38 19.98 20.63 137,041 -0.71(-3.31%)
Jun 08, 2011 21.60 22.00 21.27 21.34 19,030 -0.40(-1.84%)
Jun 07, 2011 21.76 22.48 21.67 21.74 43,002 +0.02(+0.09%)
Jun 06, 2011 22.72 22.72 21.52 21.72 26,130 -1.18(-5.15%)
Jun 03, 2011 22.76 23.30 22.49 22.90 29,466 +0.49(+2.20%)
May 24, 2011 22.70 22.70 22.40 22.41 39,888 -0.08(-0.37%)
May 23, 2011 22.30 22.65 22.30 22.49 19,479 -0.29(-1.26%)
May 20, 2011 22.67 22.95 22.17 22.78 40,222 -0.08(-0.37%)
May 19, 2011 23.90 23.90 22.61 22.86 32,532 -0.79(-3.34%)
May 18, 2011 23.37 23.78 23.27 23.65 22,652 +0.39(+1.68%)
May 17, 2011 23.97 23.97 23.00 23.26 29,881 -0.89(-3.69%)
May 16, 2011 24.34 24.90 24.15 24.15 47,042 -0.30(-1.22%)
May 13, 2011 25.50 25.53 24.43 24.45 13,947 -1.05(-4.12%)
May 12, 2011 24.93 25.50 24.90 25.50 11,652 +0.45(+1.78%)
May 11, 2011 25.32 25.32 24.85 25.05 26,003 -0.49(-1.93%)
May 10, 2011 24.68 25.55 24.63 25.55 24,066 +0.98(+3.97%)
May 09, 2011 24.87 24.87 24.45 24.57 20,328 -0.29(-1.16%)
May 06, 2011 25.58 25.58 24.66 24.86 12,908 -0.22(-0.89%)
May 05, 2011 25.44 26.06 24.95 25.08 14,968 -0.45(-1.75%)
May 04, 2011 26.22 26.34 25.53 25.53 23,783 -0.67(-2.55%)
May 03, 2011 26.21 26.23 26.13 26.20 20,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.