Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Metaverse ETF (NY: VR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 33.52 33.67 33.35 33.51 1,102,178 +0.25(+0.75%)
Aug 30, 2012 32.85 33.58 32.50 33.26 2,418,508 +0.02(+0.06%)
Aug 29, 2012 33.20 33.34 33.11 33.24 291,742 -0.03(-0.09%)
Aug 27, 2012 33.30 33.40 33.20 33.27 554,332 -0.03(-0.09%)
Aug 24, 2012 33.13 33.37 33.09 33.30 692,941 +0.00(+0.00%)
Aug 23, 2012 33.16 33.36 33.00 33.30 664,234 -0.06(-0.18%)
Aug 22, 2012 33.68 33.78 33.26 33.36 669,543 +0.02(+0.06%)
Aug 21, 2012 33.59 33.70 33.26 33.34 579,623 -0.25(-0.74%)
Aug 20, 2012 33.25 33.64 33.12 33.59 529,464 +0.33(+0.99%)
Aug 17, 2012 33.01 33.26 32.90 33.26 490,402 +0.22(+0.67%)
Aug 16, 2012 32.93 33.16 32.76 33.04 679,552 +0.22(+0.67%)
Aug 15, 2012 32.70 32.89 32.50 32.82 558,481 +0.02(+0.06%)
Aug 14, 2012 32.50 33.00 32.46 32.80 458,400 +0.38(+1.17%)
Aug 13, 2012 32.50 32.50 32.21 32.42 324,983 -0.21(-0.64%)
Aug 10, 2012 32.61 32.71 32.50 32.63 321,597 -0.07(-0.21%)
Aug 09, 2012 32.30 32.92 32.21 32.70 718,960 +0.48(+1.49%)
Aug 08, 2012 32.00 32.42 31.79 32.22 764,661 +0.22(+0.69%)
Aug 07, 2012 32.22 32.42 32.00 32.00 283,508 -0.01(-0.03%)
Aug 06, 2012 32.48 32.60 32.00 32.01 437,050 -0.45(-1.39%)
Aug 03, 2012 32.58 32.80 32.34 32.46 525,183 +0.12(+0.37%)
Aug 02, 2012 32.27 32.44 31.94 32.34 711,669 +0.04(+0.12%)
Aug 01, 2012 32.80 33.11 32.28 32.30 386,407 -0.23(-0.71%)
Jul 31, 2012 32.76 32.99 32.49 32.53 687,001 -0.28(-0.85%)
Jul 30, 2012 32.75 33.24 32.58 32.81 612,369 +0.09(+0.28%)
Jul 27, 2012 33.45 33.45 32.44 32.72 1,320,136 +0.01(+0.03%)
Jul 26, 2012 32.79 33.26 32.58 32.71 539,263 +0.17(+0.52%)
Jul 25, 2012 32.54 32.85 32.44 32.54 597,024 +0.10(+0.31%)
Jul 24, 2012 32.31 32.56 31.62 32.44 599,918 -0.19(-0.58%)
Jul 23, 2012 32.83 32.91 32.42 32.63 410,895 -0.27(-0.82%)
Jul 20, 2012 33.13 33.34 32.86 32.90 355,411 -0.33(-0.99%)
Jul 19, 2012 33.44 33.53 32.99 33.23 584,540 -0.13(-0.39%)
Jul 18, 2012 33.09 33.47 33.09 33.36 594,692 +0.29(+0.88%)
Jul 17, 2012 33.06 33.29 32.83 33.07 555,063 +0.12(+0.36%)
Jul 16, 2012 32.87 33.16 32.72 32.95 690,730 -0.05(-0.15%)
Jul 13, 2012 32.75 33.12 32.70 33.00 617,625 +0.33(+1.01%)
Jul 12, 2012 32.70 32.86 32.53 32.67 514,637 -0.06(-0.18%)
Jul 11, 2012 32.80 32.90 32.43 32.73 767,529 +0.04(+0.12%)
Jul 10, 2012 32.65 32.86 32.59 32.69 323,379 +0.06(+0.18%)
Jul 09, 2012 32.68 32.93 32.45 32.63 397,721 -0.20(-0.61%)
Jul 06, 2012 32.51 32.89 32.36 32.83 562,457 +0.23(+0.71%)
Jul 05, 2012 32.58 32.78 32.43 32.60 827,094 -0.07(-0.21%)
Jul 03, 2012 32.27 32.73 32.27 32.67 230,496 +0.27(+0.83%)
Jul 02, 2012 32.15 32.40 31.98 32.40 762,235 +0.37(+1.16%)
Jun 29, 2012 32.08 32.27 31.91 32.03 522,281 +0.26(+0.82%)
Jun 28, 2012 31.58 31.82 31.38 31.77 557,161 +0.25(+0.79%)
Jun 27, 2012 31.25 31.52 31.16 31.52 535,316 +0.24(+0.77%)
Jun 26, 2012 31.13 31.41 31.03 31.28 437,221 +0.24(+0.77%)
Jun 25, 2012 31.16 31.33 30.79 31.04 502,870 -0.28(-0.89%)
Jun 22, 2012 31.34 31.70 31.22 31.32 2,119,301 +0.06(+0.19%)
Jun 21, 2012 31.22 31.55 31.10 31.26 891,918 +0.17(+0.55%)
Jun 20, 2012 31.20 31.23 31.00 31.09 2,384,401 -0.16(-0.51%)
Jun 19, 2012 31.49 31.57 30.91 31.25 1,270,355 +0.22(+0.71%)
Jun 18, 2012 31.39 31.42 30.95 31.03 1,198,207 -0.47(-1.49%)
Jun 15, 2012 31.29 31.71 31.25 31.50 898,409 +0.21(+0.67%)
Jun 14, 2012 31.50 31.65 31.19 31.29 969,107 -0.23(-0.73%)
Jun 13, 2012 31.60 31.99 31.41 31.52 1,092,593 -0.36(-1.13%)
Jun 12, 2012 31.73 31.90 31.50 31.88 965,896 +0.34(+1.08%)
Jun 11, 2012 32.01 32.18 31.53 31.54 547,068 -0.21(-0.66%)
Jun 08, 2012 32.25 32.25 31.64 31.75 613,251 -0.40(-1.24%)
Jun 07, 2012 32.53 32.65 32.15 32.15 782,279 -0.07(-0.22%)
Jun 06, 2012 32.04 32.52 31.95 32.22 1,386,175 +0.33(+1.03%)
Jun 05, 2012 30.90 31.96 30.90 31.89 2,198,007 +0.82(+2.64%)
Jun 04, 2012 30.94 31.10 30.75 31.07 2,005,547 +0.29(+0.94%)
Jun 01, 2012 31.11 31.27 30.71 30.78 1,005,608 -0.60(-1.91%)
May 31, 2012 31.36 31.66 31.15 31.38 756,968 +0.00(+0.00%)
May 30, 2012 31.41 31.62 31.12 31.38 1,055,320 -0.20(-0.63%)
May 29, 2012 31.48 31.66 31.26 31.58 839,850 +0.16(+0.51%)
May 25, 2012 31.60 31.74 31.32 31.42 644,120 -0.08(-0.25%)
May 24, 2012 31.39 31.66 31.39 31.50 803,497 +0.21(+0.67%)
May 23, 2012 31.20 31.34 31.03 31.29 721,788 +0.04(+0.13%)
May 22, 2012 31.44 31.56 31.18 31.25 1,488,269 -0.32(-1.01%)
May 21, 2012 31.42 31.69 31.22 31.57 1,047,388 +0.10(+0.32%)
May 18, 2012 31.89 31.91 31.32 31.47 1,103,231 -0.47(-1.47%)
May 17, 2012 32.65 32.69 31.89 31.94 939,029 -0.71(-2.17%)
May 16, 2012 32.90 32.90 32.65 32.65 1,358,517 -0.16(-0.49%)
May 15, 2012 32.76 32.86 32.63 32.81 1,153,447 +0.02(+0.06%)
May 14, 2012 32.88 32.90 32.62 32.79 780,499 -0.27(-0.82%)
May 11, 2012 32.79 33.25 32.66 33.06 945,043 +0.20(+0.61%)
May 10, 2012 32.83 32.98 32.77 32.86 939,283 +0.14(+0.43%)
May 09, 2012 32.76 32.84 32.56 32.72 434,900 -0.15(-0.46%)
May 08, 2012 32.70 32.94 32.60 32.87 1,112,176 +0.12(+0.37%)
May 07, 2012 32.80 32.84 32.71 32.75 837,133 -0.09(-0.27%)
May 04, 2012 32.54 33.00 32.54 32.84 1,033,568 +0.03(+0.09%)
May 03, 2012 32.39 33.06 32.39 32.81 1,300,947 +0.70(+2.18%)
May 02, 2012 32.25 32.25 31.77 32.11 1,044,263 -0.19(-0.59%)
May 01, 2012 32.47 32.58 32.26 32.30 897,245 -0.20(-0.62%)
Apr 30, 2012 32.44 32.56 32.32 32.50 940,743 +0.03(+0.09%)
Apr 27, 2012 33.00 33.00 31.63 32.47 1,279,513 +0.45(+1.41%)
Apr 26, 2012 31.38 32.17 31.38 32.02 951,037 +0.76(+2.43%)
Apr 25, 2012 31.12 31.40 30.96 31.26 954,076 +0.37(+1.20%)
Apr 24, 2012 31.04 31.20 30.84 30.89 879,613 +0.01(+0.03%)
Apr 23, 2012 31.12 31.15 30.78 30.88 327,902 -0.33(-1.06%)
Apr 20, 2012 31.51 31.54 31.17 31.21 673,646 -0.21(-0.67%)
Apr 19, 2012 30.90 31.52 30.90 31.42 538,937 +0.59(+1.91%)
Apr 18, 2012 30.76 30.92 30.41 30.83 516,752 -0.08(-0.26%)
Apr 17, 2012 30.89 31.10 30.71 30.91 693,370 +0.12(+0.39%)
Apr 16, 2012 30.95 31.10 30.55 30.79 637,812 -0.05(-0.16%)
Apr 13, 2012 31.05 31.28 30.80 30.84 614,423 -0.28(-0.90%)
Apr 12, 2012 31.32 31.35 30.91 31.12 627,623 -0.14(-0.45%)
Apr 11, 2012 31.25 31.62 31.17 31.26 944,898 +0.08(+0.26%)
Apr 10, 2012 31.14 31.50 31.03 31.18 2,408,876 -0.13(-0.42%)
Apr 09, 2012 31.14 31.38 31.01 31.31 746,230 -0.09(-0.29%)
Apr 05, 2012 30.93 31.50 30.89 31.40 497,954 +0.39(+1.26%)
Apr 04, 2012 30.97 31.12 30.70 31.01 713,727 +0.03(+0.10%)
Apr 03, 2012 30.97 31.03 30.65 30.98 767,469 -0.03(-0.10%)
Apr 02, 2012 30.91 31.14 30.81 31.01 737,167 +0.06(+0.19%)
Mar 30, 2012 31.27 31.41 30.86 30.95 634,029 -0.22(-0.71%)
Mar 29, 2012 31.04 31.27 30.82 31.17 579,388 -0.03(-0.10%)
Mar 28, 2012 30.81 31.33 30.81 31.20 855,094 +0.38(+1.23%)
Mar 27, 2012 31.31 31.31 30.70 30.82 971,139 -0.46(-1.47%)
Mar 26, 2012 30.52 31.28 30.52 31.28 679,827 +0.83(+2.73%)
Mar 23, 2012 30.18 30.62 30.18 30.45 536,212 +0.11(+0.36%)
Mar 22, 2012 30.25 30.37 30.17 30.34 928,776 +0.09(+0.30%)
Mar 21, 2012 30.26 30.37 30.06 30.25 466,649 -0.03(-0.10%)
Mar 20, 2012 30.16 30.37 30.05 30.28 1,026,975 +0.05(+0.17%)
Mar 19, 2012 30.44 30.63 30.21 30.23 475,215 -0.30(-0.98%)
Mar 16, 2012 30.68 30.73 30.47 30.53 497,064 -0.16(-0.52%)
Mar 15, 2012 31.12 31.12 30.59 30.69 482,140 -0.47(-1.51%)
Mar 14, 2012 31.18 31.28 31.01 31.16 240,436 +0.01(+0.03%)
Mar 13, 2012 30.57 31.16 30.55 31.15 426,327 +0.44(+1.43%)
Mar 12, 2012 30.80 30.90 30.64 30.71 280,305 -0.12(-0.39%)
Mar 09, 2012 30.18 30.94 30.12 30.83 528,884 +0.66(+2.19%)
Mar 08, 2012 30.55 30.55 30.08 30.17 583,622 -0.33(-1.08%)
Mar 07, 2012 30.16 30.70 30.03 30.50 575,505 +0.29(+0.96%)
Mar 06, 2012 30.22 30.61 29.99 30.21 869,304 -0.20(-0.66%)
Mar 05, 2012 30.01 30.51 30.00 30.41 780,887 +0.31(+1.03%)
Mar 02, 2012 30.18 30.30 29.97 30.10 686,952 -0.08(-0.27%)
Mar 01, 2012 30.59 30.63 30.10 30.18 944,164 -0.31(-1.02%)
Feb 29, 2012 30.33 30.65 30.29 30.49 872,640 +0.23(+0.76%)
Feb 28, 2012 30.51 30.67 30.08 30.26 1,061,570 -0.22(-0.72%)
Feb 27, 2012 30.61 30.77 30.20 30.48 713,623 -0.30(-0.97%)
Feb 24, 2012 30.47 30.96 30.42 30.78 901,582 +0.46(+1.52%)
Feb 23, 2012 30.68 30.78 30.16 30.32 942,709 -0.28(-0.92%)
Feb 22, 2012 31.25 31.28 30.41 30.60 824,258 -0.60(-1.92%)
Feb 21, 2012 31.52 31.52 31.04 31.20 746,205 -0.34(-1.08%)
Feb 17, 2012 31.24 31.70 31.20 31.54 542,731 +0.40(+1.28%)
Feb 16, 2012 32.00 32.00 31.01 31.14 944,192 -0.77(-2.41%)
Feb 15, 2012 32.02 32.13 31.76 31.91 777,692 +0.02(+0.06%)
Feb 14, 2012 31.36 31.96 31.34 31.89 1,033,594 +0.50(+1.59%)
Feb 13, 2012 31.72 31.75 31.13 31.39 760,344 -0.20(-0.63%)
Feb 10, 2012 31.47 31.62 31.21 31.59 339,910 -0.02(-0.06%)
Feb 09, 2012 31.67 31.93 31.55 31.61 325,213 -0.10(-0.32%)
Feb 08, 2012 31.93 32.24 31.62 31.71 559,518 -0.31(-0.97%)
Feb 07, 2012 31.91 32.16 31.81 32.02 560,185 -0.01(-0.03%)
Feb 06, 2012 31.98 32.22 31.75 32.03 688,568 -0.02(-0.06%)
Feb 03, 2012 31.62 32.10 30.88 32.05 2,455,486 -0.43(-1.32%)
Feb 02, 2012 32.43 32.50 31.10 32.48 717,643 +0.02(+0.06%)
Feb 01, 2012 32.31 32.51 32.12 32.46 986,617 +0.39(+1.22%)
Jan 31, 2012 32.14 32.49 31.92 32.07 626,080 +0.29(+0.91%)
Jan 30, 2012 31.87 32.13 31.60 31.78 716,579 -0.24(-0.75%)
Jan 27, 2012 31.76 32.09 31.51 32.02 458,932 +0.20(+0.63%)
Jan 26, 2012 31.45 32.01 31.26 31.82 765,917 +0.67(+2.15%)
Jan 25, 2012 30.98 31.19 30.96 31.15 392,467 +0.12(+0.39%)
Jan 24, 2012 31.31 31.36 31.00 31.03 740,546 -0.40(-1.27%)
Jan 23, 2012 32.24 32.44 31.35 31.43 593,911 -0.88(-2.72%)
Jan 20, 2012 31.73 32.51 31.66 32.31 698,561 +0.63(+1.99%)
Jan 19, 2012 31.75 31.84 31.64 31.68 609,201 +0.02(+0.06%)
Jan 18, 2012 31.52 31.71 31.16 31.66 618,461 +0.14(+0.44%)
Jan 17, 2012 31.56 31.73 31.30 31.52 853,023 +0.04(+0.13%)
Jan 13, 2012 31.32 31.52 31.07 31.48 647,362 +0.01(+0.03%)
Jan 12, 2012 31.28 31.60 31.28 31.47 375,505 +0.06(+0.19%)
Jan 11, 2012 31.29 31.54 31.02 31.41 808,342 +0.04(+0.13%)
Jan 10, 2012 31.00 31.37 30.91 31.37 512,536 +0.37(+1.19%)
Jan 09, 2012 31.29 31.31 30.92 31.00 613,694 -0.17(-0.55%)
Jan 06, 2012 31.14 31.39 31.03 31.17 407,570 +0.10(+0.32%)
Jan 05, 2012 31.00 31.20 30.59 31.07 583,220 -0.07(-0.22%)
Jan 04, 2012 30.89 31.48 30.88 31.14 1,051,435 -0.36(-1.14%)
Dec 30, 2011 31.65 31.70 31.50 31.50 420,816 -0.17(-0.54%)
Dec 29, 2011 31.47 31.73 31.34 31.67 632,764 +0.27(+0.86%)
Dec 28, 2011 31.70 31.73 31.35 31.40 545,160 -0.24(-0.76%)
Dec 27, 2011 31.43 31.70 31.34 31.64 452,526 +0.23(+0.73%)
Dec 23, 2011 31.24 31.58 31.14 31.41 517,170 +0.44(+1.42%)
Dec 21, 2011 30.10 30.98 29.99 30.97 1,845,230 +0.70(+2.31%)
Dec 20, 2011 30.11 30.47 29.92 30.27 1,452,922 +0.36(+1.20%)
Dec 19, 2011 29.81 30.04 29.75 29.91 1,159,044 +0.13(+0.44%)
Dec 16, 2011 30.00 30.01 29.66 29.78 740,842 -0.09(-0.30%)
Dec 15, 2011 29.68 30.04 29.65 29.87 3,362,630 +0.27(+0.91%)
Dec 14, 2011 29.38 29.80 29.37 29.60 1,758,656 +0.13(+0.44%)
Dec 13, 2011 29.84 29.97 29.30 29.47 1,389,264 -0.41(-1.37%)
Dec 12, 2011 30.00 30.05 29.77 29.88 1,561,885 -0.31(-1.03%)
Dec 09, 2011 30.86 30.86 29.87 30.19 4,124,765 +0.45(+1.51%)
Dec 08, 2011 29.80 30.09 29.57 29.74 3,082,106 -0.29(-0.97%)
Dec 07, 2011 30.04 30.25 29.95 30.03 3,410,998 -0.23(-0.76%)
Dec 06, 2011 30.13 30.40 30.10 30.26 1,676,935 +0.05(+0.17%)
Dec 05, 2011 30.00 30.45 29.90 30.21 2,118,349 +0.40(+1.34%)
Dec 02, 2011 30.02 30.36 29.80 29.81 1,383,774 -0.06(-0.20%)
Dec 01, 2011 29.97 30.17 29.79 29.87 1,144,254 -0.22(-0.73%)
Nov 30, 2011 30.00 30.13 29.83 30.09 1,730,952 +0.42(+1.42%)
Nov 29, 2011 29.71 29.80 29.48 29.67 920,193 -0.06(-0.20%)
Nov 28, 2011 29.83 29.99 29.30 29.73 1,864,338 +0.94(+3.27%)
Nov 25, 2011 28.39 28.93 28.17 28.79 285,076 +0.25(+0.88%)
Nov 23, 2011 28.71 28.76 28.48 28.54 801,747 -0.30(-1.04%)
Nov 22, 2011 29.11 29.27 28.71 28.84 1,177,682 -0.32(-1.10%)
Nov 21, 2011 29.40 29.80 28.88 29.16 2,576,125 +0.51(+1.78%)
Nov 18, 2011 28.36 28.93 28.26 28.65 540,826 +0.37(+1.31%)
Nov 17, 2011 28.54 28.76 28.16 28.28 498,270 -0.15(-0.53%)
Nov 16, 2011 28.76 28.95 28.43 28.43 707,896 -0.47(-1.63%)
Nov 15, 2011 28.68 29.09 28.68 28.90 442,857 +0.04(+0.14%)
Nov 14, 2011 28.88 29.02 28.78 28.86 651,520 -0.21(-0.72%)
Nov 11, 2011 28.91 29.12 28.83 29.07 823,726 +0.29(+1.01%)
Nov 10, 2011 28.88 28.89 28.58 28.78 803,746 +0.15(+0.52%)
Nov 09, 2011 28.59 28.95 28.25 28.63 1,451,479 -0.40(-1.38%)
Nov 08, 2011 28.87 29.09 28.68 29.03 1,444,106 +0.17(+0.59%)
Nov 07, 2011 28.41 28.99 28.41 28.86 1,826,603 +0.21(+0.73%)
Nov 04, 2011 27.30 28.74 27.19 28.65 2,893,713 +1.28(+4.68%)
Nov 03, 2011 27.29 27.66 27.12 27.37 3,047,970 +0.16(+0.59%)
Nov 02, 2011 27.01 27.38 26.95 27.21 1,025,903 +0.55(+2.06%)
Nov 01, 2011 26.30 27.15 25.43 26.66 1,343,982 -0.70(-2.56%)
Oct 31, 2011 27.05 27.60 26.99 27.36 1,301,734 +0.23(+0.85%)
Oct 28, 2011 28.68 28.68 26.96 27.13 2,343,780 -1.05(-3.73%)
Oct 27, 2011 30.01 30.87 27.70 28.18 1,264,318 +0.57(+2.06%)
Oct 26, 2011 27.74 27.87 27.35 27.61 1,068,192 +0.19(+0.69%)
Oct 25, 2011 27.80 27.82 27.30 27.42 891,227 -0.43(-1.54%)
Oct 24, 2011 27.51 28.02 27.51 27.85 1,102,194 +0.35(+1.27%)
Oct 21, 2011 27.20 27.51 27.10 27.50 906,813 +0.51(+1.89%)
Oct 20, 2011 26.48 27.00 26.35 26.99 633,665 +0.49(+1.85%)
Oct 19, 2011 26.11 26.84 25.73 26.50 989,357 +0.27(+1.03%)
Oct 18, 2011 25.63 26.30 25.34 26.23 919,367 +0.73(+2.86%)
Oct 17, 2011 25.90 26.04 25.46 25.50 642,350 -0.39(-1.51%)
Oct 14, 2011 25.66 25.95 25.42 25.89 1,125,556 +0.41(+1.61%)
Oct 13, 2011 25.47 25.66 25.28 25.48 565,580 -0.27(-1.05%)
Oct 12, 2011 25.81 26.13 25.62 25.75 663,093 +0.02(+0.08%)
Oct 11, 2011 25.54 26.00 25.28 25.73 540,943 +0.06(+0.23%)
Oct 10, 2011 25.17 25.67 25.10 25.67 833,347 +0.93(+3.76%)
Oct 07, 2011 25.66 25.66 24.71 24.74 1,237,053 -0.73(-2.87%)
Oct 06, 2011 25.59 25.59 25.19 25.47 1,010,275 +0.32(+1.27%)
Oct 05, 2011 25.18 25.30 24.72 25.15 1,583,590 +0.04(+0.16%)
Oct 04, 2011 24.27 25.15 23.87 25.11 1,462,887 +0.81(+3.33%)
Oct 03, 2011 25.24 25.33 24.29 24.30 876,265 -0.62(-2.49%)
Sep 30, 2011 25.09 25.60 24.88 24.92 966,284 -0.31(-1.23%)
Sep 29, 2011 24.90 25.24 24.52 25.23 821,208 +0.65(+2.64%)
Sep 28, 2011 25.20 25.24 24.54 24.58 863,461 -0.56(-2.23%)
Sep 27, 2011 24.74 25.45 24.67 25.14 1,385,189 +0.82(+3.37%)
Sep 26, 2011 23.85 24.37 23.85 24.32 1,480,079 +0.62(+2.62%)
Sep 23, 2011 23.42 23.88 23.24 23.70 813,608 +0.25(+1.07%)
Sep 22, 2011 23.37 23.84 23.26 23.45 1,336,152 -0.36(-1.51%)
Sep 21, 2011 24.67 24.87 23.81 23.81 1,159,717 -0.90(-3.64%)
Sep 20, 2011 24.77 25.14 24.37 24.71 1,255,430 -0.07(-0.28%)
Sep 19, 2011 25.27 25.47 24.75 24.78 1,509,141 -0.54(-2.13%)
Sep 16, 2011 25.45 25.85 24.85 25.32 1,320,606 -0.55(-2.13%)
Sep 15, 2011 25.45 25.88 25.18 25.87 783,532 +0.43(+1.69%)
Sep 14, 2011 25.33 25.64 24.93 25.44 714,911 +0.26(+1.03%)
Sep 13, 2011 24.58 25.23 24.51 25.18 725,649 +0.54(+2.19%)
Sep 12, 2011 24.42 24.71 24.22 24.64 509,596 +0.05(+0.20%)
Sep 09, 2011 25.19 25.39 24.56 24.59 476,818 -0.79(-3.11%)
Sep 08, 2011 25.55 25.70 25.32 25.38 555,784 -0.29(-1.13%)
Sep 07, 2011 25.48 25.68 25.14 25.67 550,287 +0.61(+2.43%)
Sep 06, 2011 23.92 25.36 23.50 25.06 1,317,038 +0.28(+1.13%)
Sep 02, 2011 25.40 25.59 24.77 24.78 663,965 -0.93(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.