Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.868 9.968 9.761 9.962 25,764 +0.14(+1.42%)
Mar 29, 2012 9.828 9.840 9.761 9.822 15,083 -0.03(-0.31%)
Mar 28, 2012 9.816 9.859 9.766 9.853 20,019 +0.04(+0.39%)
Mar 27, 2012 9.816 9.831 9.755 9.814 14,721 +0.06(+0.64%)
Mar 26, 2012 9.752 9.847 9.749 9.752 21,779 +0.02(+0.16%)
Mar 23, 2012 9.768 9.837 9.731 9.737 14,474 -0.09(-0.90%)
Mar 22, 2012 9.837 9.874 9.725 9.825 56,195 +0.02(+0.25%)
Mar 21, 2012 9.801 9.804 9.755 9.801 21,315 -0.01(-0.09%)
Mar 20, 2012 9.764 9.810 9.713 9.810 37,909 +0.09(+0.88%)
Mar 19, 2012 9.776 9.777 9.725 9.725 21,450 -0.06(-0.62%)
Mar 16, 2012 9.825 9.847 9.771 9.786 9,305 -0.04(-0.40%)
Mar 15, 2012 9.743 9.856 9.743 9.825 19,111 +0.02(+0.15%)
Mar 14, 2012 9.810 9.816 9.731 9.810 13,527 +0.04(+0.37%)
Mar 13, 2012 9.792 9.825 9.734 9.774 50,476 +0.05(+0.47%)
Mar 12, 2012 9.783 9.837 9.725 9.728 28,732 -0.05(-0.56%)
Mar 09, 2012 9.734 9.847 9.734 9.783 32,904 +0.07(+0.68%)
Mar 08, 2012 9.798 9.816 9.717 9.717 24,181 -0.14(-1.38%)
Mar 07, 2012 9.768 9.853 9.728 9.853 18,864 +0.12(+1.22%)
Mar 06, 2012 9.728 9.786 9.695 9.734 23,935 -0.02(-0.22%)
Mar 05, 2012 9.959 9.959 9.695 9.755 45,764 -0.20(-2.04%)
Mar 02, 2012 9.856 9.965 9.856 9.959 36,593 +0.03(+0.34%)
Mar 01, 2012 9.974 9.974 9.807 9.926 43,339 +0.01(+0.09%)
Feb 29, 2012 9.992 9.998 9.877 9.916 24,678 -0.05(-0.46%)
Feb 28, 2012 9.938 10.03 9.871 9.962 85,148 +0.02(+0.24%)
Feb 27, 2012 9.822 9.941 9.816 9.938 25,577 +0.06(+0.59%)
Feb 24, 2012 9.731 9.904 9.731 9.879 44,214 +0.13(+1.35%)
Feb 23, 2012 9.755 9.801 9.725 9.747 28,482 -0.04(-0.39%)
Feb 22, 2012 9.853 9.853 9.740 9.786 27,689 -0.05(-0.56%)
Feb 21, 2012 9.801 9.847 9.771 9.840 35,573 +0.06(+0.59%)
Feb 17, 2012 9.798 9.798 9.710 9.783 21,674 +0.03(+0.31%)
Feb 16, 2012 9.804 9.819 9.740 9.752 53,171 -0.10(-1.02%)
Feb 15, 2012 9.892 9.989 9.749 9.853 67,395 -0.02(-0.22%)
Feb 14, 2012 9.936 9.942 9.832 9.874 131,265 +0.00(+0.00%)
Feb 13, 2012 9.904 9.936 9.782 9.874 116,684 +0.13(+1.38%)
Feb 10, 2012 9.719 9.838 9.695 9.740 66,539 -0.09(-0.91%)
Feb 09, 2012 9.770 9.904 9.770 9.829 69,621 +0.09(+0.92%)
Feb 08, 2012 9.734 9.788 9.719 9.740 62,214 -0.05(-0.49%)
Feb 07, 2012 9.811 9.817 9.695 9.788 57,313 -0.03(-0.30%)
Feb 06, 2012 9.817 9.817 9.713 9.817 86,062 +0.06(+0.61%)
Feb 03, 2012 9.725 9.758 9.648 9.758 107,455 +0.08(+0.83%)
Feb 02, 2012 9.627 9.725 9.621 9.677 72,068 +0.05(+0.49%)
Feb 01, 2012 9.659 9.674 9.547 9.630 48,372 +0.03(+0.28%)
Jan 31, 2012 9.561 9.674 9.555 9.603 64,326 +0.07(+0.69%)
Jan 30, 2012 9.582 9.829 9.526 9.537 85,766 +0.04(+0.38%)
Jan 27, 2012 9.555 9.555 9.457 9.502 49,950 -0.13(-1.30%)
Jan 26, 2012 9.731 9.731 9.525 9.627 31,495 -0.05(-0.55%)
Jan 25, 2012 9.591 9.755 9.591 9.680 26,868 -0.02(-0.25%)
Jan 24, 2012 9.531 9.704 9.472 9.704 41,197 +0.24(+2.58%)
Jan 23, 2012 9.382 9.561 9.382 9.460 27,859 +0.04(+0.44%)
Jan 20, 2012 9.436 9.436 9.326 9.418 49,913 +0.06(+0.64%)
Jan 19, 2012 9.394 9.495 9.278 9.359 47,741 +0.06(+0.67%)
Jan 18, 2012 9.448 9.448 9.257 9.296 99,038 -0.09(-0.92%)
Jan 17, 2012 9.549 9.549 9.382 9.382 62,107 -0.04(-0.44%)
Jan 13, 2012 9.555 9.680 9.406 9.424 93,407 -0.22(-2.29%)
Jan 12, 2012 9.680 9.895 9.645 9.645 58,327 -0.27(-2.76%)
Jan 11, 2012 9.901 9.966 9.820 9.919 32,814 +0.05(+0.51%)
Jan 10, 2012 9.939 9.939 9.832 9.868 24,609 -0.02(-0.21%)
Jan 09, 2012 9.960 9.960 9.847 9.889 23,303 -0.04(-0.36%)
Jan 06, 2012 9.743 9.966 9.743 9.925 32,008 +0.15(+1.49%)
Jan 05, 2012 9.701 9.895 9.701 9.779 34,359 -0.04(-0.36%)
Jan 04, 2012 9.770 9.829 9.633 9.814 41,006 +0.13(+1.32%)
Dec 30, 2011 9.594 9.686 9.463 9.686 39,898 +0.05(+0.56%)
Dec 29, 2011 9.320 9.680 9.320 9.633 42,389 +0.37(+3.99%)
Dec 28, 2011 9.085 9.376 9.082 9.263 49,826 +0.18(+1.97%)
Dec 27, 2011 9.225 9.287 9.040 9.085 84,648 -0.10(-1.13%)
Dec 23, 2011 9.290 9.299 9.099 9.189 29,618 +0.03(+0.33%)
Dec 21, 2011 9.233 9.258 9.132 9.159 35,809 -0.13(-1.41%)
Dec 20, 2011 9.233 9.293 9.233 9.290 25,885 +0.02(+0.18%)
Dec 19, 2011 9.216 9.299 9.216 9.273 31,112 -0.02(-0.26%)
Dec 16, 2011 9.308 9.343 9.088 9.298 29,104 +0.05(+0.50%)
Dec 15, 2011 9.162 9.347 9.162 9.251 24,105 +0.07(+0.78%)
Dec 14, 2011 9.525 9.525 9.180 9.180 31,048 -0.40(-4.20%)
Dec 13, 2011 9.680 9.680 9.535 9.582 13,704 -0.12(-1.26%)
Dec 12, 2011 9.573 9.704 9.508 9.704 18,200 +0.02(+0.25%)
Dec 09, 2011 9.650 9.692 9.534 9.680 53,744 +0.15(+1.63%)
Dec 08, 2011 9.335 9.695 9.159 9.525 87,844 +0.12(+1.27%)
Dec 07, 2011 9.531 9.531 9.341 9.406 30,585 -0.06(-0.66%)
Dec 06, 2011 9.561 9.561 9.457 9.469 29,430 +0.03(+0.28%)
Dec 05, 2011 9.513 9.513 9.417 9.442 25,418 +0.06(+0.64%)
Dec 02, 2011 9.376 9.382 9.316 9.382 26,022 +0.09(+0.96%)
Dec 01, 2011 9.150 9.382 9.088 9.293 41,174 +0.13(+1.46%)
Nov 30, 2011 9.642 9.650 9.088 9.160 78,014 -0.22(-2.33%)
Nov 29, 2011 9.537 9.631 9.378 9.378 23,353 -0.23(-2.43%)
Nov 28, 2011 9.487 9.779 9.369 9.612 54,795 +0.20(+2.09%)
Nov 25, 2011 9.233 9.415 9.233 9.415 7,433 +0.24(+2.63%)
Nov 23, 2011 9.210 9.382 9.085 9.174 27,013 -0.01(-0.16%)
Nov 22, 2011 9.085 9.251 9.010 9.189 26,576 +0.16(+1.78%)
Nov 21, 2011 9.186 9.233 9.010 9.028 58,454 -0.26(-2.82%)
Nov 18, 2011 9.662 9.662 9.239 9.290 62,788 -0.42(-4.33%)
Nov 17, 2011 9.978 9.978 9.599 9.710 43,907 -0.25(-2.52%)
Nov 16, 2011 9.978 9.978 9.907 9.961 12,341 -0.02(-0.17%)
Nov 15, 2011 9.975 9.978 9.889 9.978 22,336 +0.04(+0.42%)
Nov 14, 2011 9.859 9.978 9.856 9.936 19,996 +0.07(+0.69%)
Nov 11, 2011 9.984 10.02 9.868 9.868 68,694 -0.11(-1.10%)
Nov 10, 2011 9.954 9.978 9.948 9.978 42,789 +0.19(+1.92%)
Nov 09, 2011 9.831 9.992 9.788 9.790 168,171 -0.04(-0.45%)
Nov 08, 2011 9.788 9.861 9.782 9.834 90,547 +0.05(+0.48%)
Nov 07, 2011 9.834 9.884 9.706 9.788 173,171 +0.15(+1.52%)
Nov 04, 2011 9.604 9.761 9.545 9.641 77,746 +0.02(+0.23%)
Nov 03, 2011 9.641 9.723 9.554 9.619 37,355 -0.02(-0.23%)
Nov 02, 2011 9.641 9.715 9.612 9.641 43,872 +0.00(+0.05%)
Nov 01, 2011 9.513 9.688 9.513 9.637 32,916 -0.03(-0.32%)
Oct 31, 2011 9.627 9.674 9.545 9.668 52,630 +0.06(+0.58%)
Oct 28, 2011 9.586 9.624 9.539 9.612 13,903 +0.08(+0.80%)
Oct 27, 2011 9.580 9.612 9.525 9.536 38,053 +0.03(+0.28%)
Oct 26, 2011 9.525 9.568 9.510 9.510 26,953 -0.03(-0.31%)
Oct 25, 2011 9.560 9.560 9.484 9.539 35,062 +0.06(+0.62%)
Oct 24, 2011 9.516 9.516 9.428 9.481 39,518 +0.03(+0.27%)
Oct 21, 2011 9.460 9.510 9.441 9.455 14,389 -0.03(-0.34%)
Oct 20, 2011 9.422 9.495 9.367 9.487 27,083 +0.20(+2.11%)
Oct 19, 2011 9.469 9.510 9.291 9.291 21,799 -0.11(-1.18%)
Oct 18, 2011 9.498 9.510 9.381 9.402 15,145 -0.04(-0.37%)
Oct 17, 2011 9.361 9.495 9.349 9.437 31,502 -0.09(-0.92%)
Oct 14, 2011 9.250 9.551 9.171 9.525 30,444 +0.25(+2.74%)
Oct 13, 2011 9.273 9.276 9.066 9.270 25,375 +0.20(+2.26%)
Oct 12, 2011 9.057 9.238 8.970 9.066 24,725 +0.07(+0.78%)
Oct 11, 2011 8.926 9.057 8.911 8.996 9,292 +0.01(+0.16%)
Oct 10, 2011 8.823 9.051 8.823 8.981 7,122 +0.10(+1.11%)
Oct 07, 2011 8.911 9.054 8.882 8.882 12,359 +0.00(+0.01%)
Oct 06, 2011 8.718 8.911 8.707 8.882 19,577 +0.15(+1.77%)
Oct 05, 2011 8.634 8.911 8.587 8.727 36,985 +0.15(+1.79%)
Oct 04, 2011 8.692 8.824 8.473 8.574 33,114 -0.34(-3.82%)
Oct 03, 2011 9.139 9.197 8.911 8.914 43,769 -0.24(-2.62%)
Sep 30, 2011 9.247 9.247 9.148 9.154 14,895 -0.08(-0.89%)
Sep 29, 2011 9.262 9.276 9.174 9.235 17,993 +0.03(+0.37%)
Sep 28, 2011 9.218 9.276 9.133 9.201 9,118 -0.02(-0.18%)
Sep 27, 2011 9.145 9.329 9.145 9.218 15,634 +0.07(+0.77%)
Sep 26, 2011 9.151 9.203 9.148 9.148 1,026 -0.02(-0.21%)
Sep 23, 2011 9.177 9.338 9.139 9.167 16,576 -0.00(-0.04%)
Sep 22, 2011 9.203 9.498 9.145 9.171 49,184 -0.05(-0.54%)
Sep 21, 2011 9.282 9.335 9.218 9.221 22,737 +0.01(+0.16%)
Sep 20, 2011 9.399 9.402 9.203 9.206 53,986 -0.14(-1.50%)
Sep 19, 2011 9.507 9.507 9.276 9.346 41,592 -0.30(-3.12%)
Sep 16, 2011 9.425 9.647 9.425 9.647 22,846 +0.30(+3.19%)
Sep 15, 2011 9.379 9.379 9.349 9.349 48,020 -0.00(-0.03%)
Sep 14, 2011 9.335 9.379 9.262 9.352 55,269 +0.00(+0.03%)
Sep 13, 2011 9.349 9.358 9.247 9.349 65,585 +0.09(+0.95%)
Sep 12, 2011 9.276 9.349 9.255 9.262 19,879 -0.06(-0.61%)
Sep 09, 2011 9.341 9.349 9.247 9.318 17,421 +0.00(+0.01%)
Sep 08, 2011 9.370 9.520 9.317 9.317 33,285 +0.06(+0.60%)
Sep 07, 2011 9.197 9.362 9.197 9.262 33,953 +0.07(+0.73%)
Sep 06, 2011 9.238 9.336 9.130 9.194 49,269 -0.15(-1.66%)
Sep 02, 2011 9.422 9.422 9.349 9.349 26,697 -0.06(-0.59%)
Sep 01, 2011 9.814 9.847 9.405 9.405 73,218 -0.43(-4.39%)
Aug 31, 2011 9.881 9.881 9.723 9.837 42,407 +0.10(+1.02%)
Aug 30, 2011 9.729 9.890 9.665 9.738 41,199 +0.07(+0.69%)
Aug 29, 2011 9.753 9.753 9.659 9.671 33,775 +0.10(+1.01%)
Aug 26, 2011 9.501 9.760 9.501 9.574 51,306 +0.07(+0.77%)
Aug 25, 2011 9.501 9.819 9.501 9.501 22,182 -0.17(-1.78%)
Aug 24, 2011 9.583 9.724 9.495 9.674 7,879 -0.02(-0.24%)
Aug 23, 2011 9.633 9.697 9.472 9.697 16,305 +0.10(+1.00%)
Aug 22, 2011 9.706 9.729 9.510 9.601 27,833 +0.06(+0.61%)
Aug 19, 2011 9.379 9.741 9.379 9.542 31,988 +0.13(+1.40%)
Aug 18, 2011 9.490 9.849 9.364 9.411 54,369 -0.09(-0.95%)
Aug 17, 2011 9.481 9.641 9.481 9.501 25,516 +0.11(+1.21%)
Aug 16, 2011 9.641 9.641 9.387 9.387 17,507 -0.23(-2.44%)
Aug 15, 2011 9.542 9.641 9.528 9.622 16,589 +0.18(+1.96%)
Aug 12, 2011 9.276 9.662 9.276 9.437 81,186 +0.23(+2.54%)
Aug 11, 2011 9.116 9.276 9.014 9.203 83,236 +0.08(+0.91%)
Aug 10, 2011 9.057 9.156 9.047 9.121 76,774 -0.02(-0.23%)
Aug 09, 2011 9.128 9.376 9.013 9.142 103,537 +0.27(+3.03%)
Aug 08, 2011 9.128 9.410 8.722 8.873 127,830 -0.83(-8.51%)
Aug 05, 2011 9.719 9.830 9.376 9.699 71,442 -0.01(-0.15%)
Aug 04, 2011 9.570 9.999 9.439 9.713 56,461 +0.03(+0.35%)
Aug 03, 2011 9.685 9.685 9.499 9.679 47,892 -0.01(-0.06%)
Aug 02, 2011 9.682 9.699 9.513 9.685 85,300 +0.04(+0.41%)
Aug 01, 2011 9.402 9.645 9.328 9.645 45,767 +0.42(+4.54%)
Jul 29, 2011 9.113 9.247 9.099 9.226 32,809 +0.08(+0.92%)
Jul 28, 2011 9.399 9.433 9.114 9.142 102,186 -0.29(-3.03%)
Jul 27, 2011 9.542 9.545 9.393 9.428 50,727 -0.22(-2.25%)
Jul 26, 2011 9.574 9.719 9.574 9.645 44,633 -0.02(-0.20%)
Jul 25, 2011 9.588 9.710 9.505 9.664 60,171 -0.02(-0.18%)
Jul 22, 2011 9.685 9.685 9.664 9.682 42,599 +0.00(+0.03%)
Jul 21, 2011 9.702 9.705 9.679 9.679 37,748 -0.02(-0.18%)
Jul 20, 2011 9.702 9.719 9.659 9.696 38,021 +0.05(+0.56%)
Jul 19, 2011 9.673 9.713 9.630 9.642 38,675 +0.02(+0.17%)
Jul 18, 2011 9.570 9.713 9.568 9.626 31,559 +0.07(+0.68%)
Jul 15, 2011 9.439 9.582 9.433 9.561 12,870 +0.07(+0.74%)
Jul 14, 2011 9.445 9.505 9.442 9.490 13,780 +0.01(+0.15%)
Jul 13, 2011 9.590 9.590 9.442 9.476 16,294 -0.11(-1.16%)
Jul 12, 2011 9.570 9.622 9.430 9.588 65,387 +0.02(+0.18%)
Jul 11, 2011 9.476 9.665 9.359 9.570 50,807 -0.04(-0.45%)
Jul 08, 2011 9.573 9.676 9.536 9.613 14,425 -0.04(-0.40%)
Jul 07, 2011 9.659 9.673 9.505 9.652 26,119 +0.11(+1.16%)
Jul 06, 2011 9.510 9.578 9.499 9.542 11,376 +0.09(+1.00%)
Jul 05, 2011 9.428 9.570 9.425 9.448 38,728 +0.02(+0.24%)
Jul 01, 2011 9.290 9.428 9.266 9.425 45,704 +0.00(+0.00%)
Jun 30, 2011 9.256 9.428 9.256 9.425 30,099 +0.18(+1.92%)
Jun 29, 2011 9.070 9.327 9.028 9.248 21,380 +0.21(+2.34%)
Jun 28, 2011 9.090 9.133 8.999 9.036 13,003 -0.03(-0.28%)
Jun 27, 2011 9.268 9.317 8.999 9.062 32,956 -0.21(-2.22%)
Jun 24, 2011 9.393 9.402 9.205 9.268 10,763 -0.17(-1.82%)
Jun 23, 2011 9.428 9.516 9.310 9.439 15,401 -0.05(-0.57%)
Jun 22, 2011 9.542 9.570 9.493 9.493 25,902 -0.09(-0.92%)
Jun 21, 2011 9.482 9.668 9.463 9.582 22,528 +0.13(+1.35%)
Jun 20, 2011 9.509 9.509 9.448 9.454 31,653 -0.18(-1.89%)
Jun 17, 2011 9.713 9.713 9.633 9.636 16,969 -0.06(-0.65%)
Jun 16, 2011 9.713 9.713 9.630 9.699 17,515 -0.06(-0.59%)
Jun 15, 2011 9.676 9.768 9.590 9.756 20,932 +0.10(+1.04%)
Jun 14, 2011 9.742 9.828 9.639 9.656 42,879 +0.00(+0.00%)
Jun 13, 2011 9.570 9.656 9.478 9.656 28,412 +0.09(+0.99%)
Jun 10, 2011 9.530 9.599 9.463 9.562 20,312 -0.01(-0.09%)
Jun 09, 2011 9.510 9.622 9.480 9.570 19,532 +0.14(+1.48%)
Jun 08, 2011 9.462 9.626 9.417 9.430 27,421 +0.03(+0.30%)
Jun 07, 2011 9.499 9.616 9.402 9.402 25,447 -0.17(-1.75%)
Jun 06, 2011 9.725 9.725 9.542 9.569 32,392 -0.06(-0.67%)
Jun 03, 2011 9.602 9.725 9.599 9.634 26,501 +0.30(+3.19%)
May 24, 2011 9.205 9.353 9.170 9.336 17,746 +0.21(+2.35%)
May 23, 2011 9.296 9.470 9.042 9.122 26,861 -0.27(-2.92%)
May 20, 2011 9.059 9.553 9.059 9.396 46,271 +0.34(+3.72%)
May 19, 2011 9.048 9.139 8.999 9.059 24,628 +0.06(+0.67%)
May 18, 2011 8.893 9.185 8.893 8.999 28,020 +0.10(+1.12%)
May 17, 2011 8.665 8.899 8.613 8.899 56,632 +0.19(+2.16%)
May 16, 2011 8.979 9.053 8.673 8.710 37,804 -0.34(-3.76%)
May 13, 2011 8.913 9.222 8.788 9.050 36,260 +0.09(+1.02%)
May 12, 2011 9.193 9.193 8.745 8.959 61,032 -0.13(-1.45%)
May 11, 2011 9.316 9.359 9.070 9.090 71,127 -0.41(-4.33%)
May 10, 2011 9.225 9.600 9.225 9.502 79,202 +0.20(+2.13%)
May 09, 2011 9.323 9.323 9.250 9.303 40,848 -0.02(-0.21%)
May 06, 2011 8.985 9.359 8.957 9.323 71,887 +0.35(+3.93%)
May 05, 2011 9.323 9.337 8.920 8.971 50,130 -0.39(-4.21%)
May 04, 2011 9.217 9.412 9.143 9.365 70,667 +0.22(+2.45%)
May 03, 2011 9.306 9.306 8.946 9.141 57,846 +0.03(+0.31%)
May 02, 2011 9.127 9.134 9.113 9.113 100,937 +0.31(+3.49%)
Apr 29, 2011 8.803 8.934 8.750 8.806 54,037 +0.05(+0.54%)
Apr 28, 2011 8.764 8.795 8.722 8.758 46,127 -0.02(-0.25%)
Apr 27, 2011 8.593 8.781 8.546 8.781 27,472 +0.25(+2.98%)
Apr 26, 2011 8.495 8.638 8.428 8.526 57,460 -0.00(-0.03%)
Apr 25, 2011 8.551 8.554 8.529 8.529 6,059 -0.04(-0.46%)
Apr 21, 2011 8.621 8.621 8.526 8.568 12,341 +0.05(+0.56%)
Apr 20, 2011 8.456 8.582 8.406 8.520 43,498 +0.06(+0.75%)
Apr 19, 2011 8.414 8.506 8.414 8.456 7,955 +0.04(+0.50%)
Apr 18, 2011 8.468 8.527 8.414 8.414 9,368 -0.12(-1.44%)
Apr 15, 2011 8.501 8.635 8.470 8.537 22,414 +0.03(+0.33%)
Apr 14, 2011 8.688 8.688 8.509 8.509 25,512 -0.04(-0.46%)
Apr 13, 2011 8.666 8.666 8.543 8.549 15,560 +0.05(+0.63%)
Apr 12, 2011 8.456 8.539 8.456 8.495 15,138 +0.04(+0.43%)
Apr 11, 2011 8.624 8.624 8.428 8.459 56,237 -0.22(-2.54%)
Apr 08, 2011 8.652 8.680 8.479 8.680 23,065 +0.00(+0.00%)
Apr 07, 2011 8.708 8.708 8.680 8.680 5,809 -0.03(-0.35%)
Apr 06, 2011 8.792 8.792 8.711 8.711 23,090 -0.07(-0.76%)
Apr 05, 2011 8.747 8.778 8.706 8.778 12,334 +0.00(+0.00%)
Apr 04, 2011 8.644 8.794 8.627 8.778 34,888 +0.15(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.