Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.570	2.620	2.510	2.570	31,208,376	-0.01(-0.39%)
May 30, 2012	2.660	2.662	2.520	2.580	35,508,168	-0.09(-3.37%)
May 29, 2012	2.660	2.670	2.610	2.670	70,531,776	+0.05(+1.91%)
May 28, 2012	2.525	2.650	2.520	2.620	62,607,448	+0.00(+0.00%)
May 25, 2012	2.525	2.650	2.520	2.620	62,592,148	+0.09(+3.56%)
May 24, 2012	2.470	2.530	2.460	2.530	41,634,188	+0.07(+2.85%)
May 23, 2012	2.375	2.490	2.360	2.460	49,748,120	+0.05(+2.07%)
May 22, 2012	2.380	2.460	2.370	2.410	37,359,960	+0.04(+1.69%)
May 21, 2012	2.350	2.390	2.330	2.370	22,676,362	+0.03(+1.28%)
May 18, 2012	2.440	2.440	2.320	2.340	39,208,068	-0.02(-0.85%)
May 17, 2012	2.410	2.440	2.360	2.360	41,208,860	-0.04(-1.67%)
May 16, 2012	2.490	2.500	2.400	2.400	43,070,756	-0.07(-2.83%)
May 15, 2012	2.510	2.540	2.470	2.470	40,577,024	-0.03(-1.20%)
May 14, 2012	2.470	2.510	2.450	2.500	30,939,044	+0.01(+0.40%)
May 11, 2012	2.430	2.530	2.420	2.490	40,267,784	+0.04(+1.63%)
May 10, 2012	2.460	2.490	2.420	2.450	32,580,984	+0.05(+2.08%)
May 09, 2012	2.340	2.510	2.320	2.400	68,994,256	+0.05(+2.13%)
May 08, 2012	2.410	2.440	2.330	2.350	40,934,108	-0.06(-2.49%)
May 07, 2012	2.340	2.450	2.330	2.410	36,756,840	+0.05(+2.12%)
May 04, 2012	2.450	2.480	2.350	2.360	51,089,204	-0.12(-4.84%)
May 03, 2012	2.610	2.620	2.470	2.480	30,787,892	-0.09(-3.50%)
May 02, 2012	2.535	2.620	2.510	2.570	43,174,620	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sentinelone Inc Cl A (NY: S )

Historical Prices

Sections

Services

Log In Using Your Account

Sentinelone Inc Cl A (NY: S )

Historical Prices

Sections

Services