Indicators

HP Inc (NY: HPQ )

28.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.966	2.992	2.930	2.947	131,460,904	-0.03(-0.96%)
Sep 27, 2012	2.904	2.990	2.894	2.976	167,446,288	+0.02(+0.67%)
Sep 26, 2012	2.883	2.980	2.804	2.956	215,018,576	+0.07(+2.39%)
Sep 25, 2012	2.975	2.983	2.885	2.887	162,479,632	-0.09(-2.91%)
Sep 24, 2012	3.016	3.016	2.959	2.973	92,130,088	-0.07(-2.16%)
Sep 21, 2012	3.096	3.099	3.015	3.039	119,141,888	-0.03(-0.96%)
Sep 20, 2012	3.099	3.104	3.025	3.068	113,409,816	-0.06(-1.88%)
Sep 19, 2012	3.182	3.189	3.115	3.127	110,064,536	-0.03(-0.82%)
Sep 18, 2012	3.122	3.158	3.116	3.153	97,736,256	+0.01(+0.22%)
Sep 17, 2012	3.151	3.163	3.115	3.146	95,204,584	+0.01(+0.22%)
Sep 14, 2012	3.160	3.205	3.129	3.139	161,689,056	-0.01(-0.38%)
Sep 13, 2012	3.115	3.167	3.082	3.151	127,034,424	+0.04(+1.39%)
Sep 12, 2012	3.115	3.144	3.096	3.108	139,050,704	+0.01(+0.22%)
Sep 11, 2012	3.030	3.104	3.023	3.101	106,945,864	+0.09(+2.98%)
Sep 10, 2012	3.004	3.053	2.996	3.011	113,117,144	+0.00(+0.06%)
Sep 07, 2012	2.990	3.021	2.958	3.009	97,030,840	-0.03(-0.97%)
Sep 06, 2012	3.001	3.066	2.977	3.039	133,889,504	+0.06(+1.85%)
Sep 05, 2012	2.925	2.994	2.909	2.983	121,547,168	+0.05(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.