Indicators

HP Inc (NY: HPQ )

29.65 +0.21 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.260	4.285	4.238	4.278	53,536,132	+0.00(+0.04%)
Apr 27, 2012	4.302	4.317	4.260	4.276	51,289,776	-0.02(-0.48%)
Apr 26, 2012	4.276	4.314	4.266	4.297	57,077,360	+0.01(+0.16%)
Apr 25, 2012	4.253	4.293	4.215	4.290	103,425,872	+0.07(+1.60%)
Apr 24, 2012	4.196	4.236	4.184	4.222	69,254,688	+0.03(+0.70%)
Apr 23, 2012	4.191	4.228	4.157	4.193	97,218,384	-0.04(-0.98%)
Apr 20, 2012	4.279	4.308	4.224	4.234	113,713,888	-0.03(-0.81%)
Apr 19, 2012	4.295	4.345	4.229	4.269	104,632,320	-0.04(-0.88%)
Apr 18, 2012	4.243	4.333	4.236	4.307	104,781,080	+0.04(+0.85%)
Apr 17, 2012	4.215	4.331	4.208	4.271	92,134,968	+0.07(+1.69%)
Apr 16, 2012	4.281	4.288	4.176	4.200	87,599,792	-0.04(-1.06%)
Apr 13, 2012	4.307	4.328	4.203	4.245	141,714,000	-0.09(-2.11%)
Apr 12, 2012	4.145	4.343	4.139	4.336	251,243,568	+0.29(+7.22%)
Apr 11, 2012	4.062	4.074	4.015	4.044	96,141,480	+0.02(+0.60%)
Apr 10, 2012	4.003	4.079	3.991	4.020	149,598,832	+0.02(+0.56%)
Apr 09, 2012	3.955	4.029	3.948	3.998	88,348,984	+0.01(+0.13%)
Apr 05, 2012	4.000	4.038	3.987	3.993	85,277,896	-0.03(-0.69%)
Apr 04, 2012	4.012	4.039	4.000	4.020	88,911,096	-0.03(-0.77%)
Apr 03, 2012	4.117	4.157	4.034	4.051	91,774,072	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.