Indicators

Euro Tech Holdings (NQ: CLWT )

1.790 +0.010 (+0.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.562	2.562	2.408	2.535	2,160	-0.03(-1.30%)
Nov 29, 2012	2.575	2.575	2.508	2.568	1,121	+0.06(+2.40%)
Nov 28, 2012	2.421	2.508	2.415	2.508	2,579	+0.02(+0.81%)
Nov 27, 2012	2.461	2.508	2.441	2.488	7,985	+0.07(+3.10%)
Nov 26, 2012	2.421	2.468	2.413	2.413	2,093	-0.06(-2.49%)
Nov 23, 2012	2.475	2.475	2.475	2.475	747	+0.01(+0.54%)
Nov 21, 2012	2.401	2.475	2.394	2.461	7,774	+0.08(+3.37%)
Nov 20, 2012	2.267	2.415	2.247	2.381	8,501	+0.04(+1.71%)
Nov 19, 2012	2.341	2.341	2.113	2.341	6,372	+0.02(+0.86%)
Nov 16, 2012	2.314	2.441	2.107	2.321	59,171	+0.29(+14.53%)
Nov 15, 2012	1.993	2.027	1.906	2.027	3,737	-0.01(-0.33%)
Nov 14, 2012	2.194	2.194	1.940	2.033	10,002	-0.07(-3.49%)
Nov 13, 2012	2.134	2.174	1.841	2.107	20,303	+0.05(+2.61%)
Nov 12, 2012	2.013	2.073	2.013	2.053	42,460	+0.03(+1.43%)
Nov 09, 2012	2.000	2.160	1.960	2.024	7,787	-0.14(-6.58%)
Nov 08, 2012	1.977	2.167	1.977	2.167	868	+0.01(+0.31%)
Nov 06, 2012	1.946	2.160	2.160	2.160	3,737	+0.14(+6.95%)
Nov 05, 2012	2.020	2.020	2.020	2.020	9,867	+0.00(+0.00%)
Nov 02, 2012	2.094	2.094	1.980	2.020	2,676	-0.09(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.