Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.308	5.317	5.255	5.255	11,940	+0.03(+0.62%)
Jan 30, 2012	5.273	5.317	5.181	5.223	21,958	-0.09(-1.78%)
Jan 27, 2012	5.317	5.317	5.317	5.317	3,326	-0.06(-1.10%)
Jan 26, 2012	5.350	5.474	5.350	5.377	4,728	+0.05(+0.89%)
Jan 25, 2012	4.826	5.596	4.826	5.329	71,160	+0.52(+10.70%)
Jan 20, 2012	4.773	4.814	4.814	4.814	2,026	+0.00(+0.06%)
Jan 18, 2012	4.811	4.811	4.811	4.811	3,039	+0.12(+2.64%)
Jan 17, 2012	4.687	4.687	4.687	4.687	435	-0.12(-2.57%)
Jan 13, 2012	4.826	4.885	4.737	4.811	11,855	+0.01(+0.31%)
Jan 11, 2012	4.678	4.796	4.796	4.796	2,702	+0.06(+1.25%)
Jan 10, 2012	4.722	4.761	4.633	4.737	19,853	+0.09(+1.91%)
Jan 09, 2012	4.604	4.678	4.562	4.648	8,471	+0.05(+1.09%)
Jan 06, 2012	4.559	4.633	4.559	4.598	3,641	-0.11(-2.33%)
Jan 05, 2012	4.598	4.805	4.574	4.707	3,796	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.