Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 +0.65 (+0.94%)
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 52.34 53.06 51.97 52.97 2,831,219 +0.80(+1.53%)
May 30, 2012 51.78 52.31 51.55 52.17 1,744,359 +0.17(+0.33%)
May 29, 2012 51.50 52.48 51.50 52.00 2,736,309 +1.21(+2.38%)
May 28, 2012 51.00 51.25 50.26 50.79 1,086,311 -0.16(-0.31%)
May 25, 2012 51.23 51.23 50.43 50.95 2,404,532 -0.45(-0.88%)
May 24, 2012 51.72 51.90 50.85 51.40 1,609,293 -0.28(-0.54%)
May 23, 2012 51.42 51.82 50.81 51.68 1,963,691 +0.06(+0.12%)
May 22, 2012 51.97 52.00 51.35 51.62 1,886,513 +0.51(+1.00%)
May 18, 2012 51.11 51.11 51.11 0 -0.60(-1.16%)
May 17, 2012 52.49 52.51 51.55 51.71 1,705,642 -0.80(-1.52%)
May 16, 2012 52.68 52.90 52.22 52.51 1,542,461 -0.14(-0.27%)
May 15, 2012 52.49 52.75 52.23 52.65 1,661,557 +0.15(+0.29%)
May 14, 2012 52.70 52.79 52.29 52.50 2,432,333 -0.52(-0.98%)
May 11, 2012 52.74 53.29 52.43 53.02 957,077 +0.22(+0.42%)
May 10, 2012 52.84 53.20 52.63 52.80 1,485,741 +0.24(+0.46%)
May 09, 2012 52.65 53.15 52.30 52.56 1,714,447 -0.46(-0.87%)
May 08, 2012 53.31 53.59 52.52 53.02 4,041,075 -0.57(-1.06%)
May 07, 2012 52.40 53.60 52.39 53.59 2,114,332 +0.81(+1.53%)
May 04, 2012 53.08 53.23 52.23 52.78 2,197,337 -0.51(-0.96%)
May 03, 2012 54.08 54.21 53.18 53.29 1,633,242 -0.69(-1.28%)
May 02, 2012 54.16 54.29 53.68 53.98 1,174,996 -0.42(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.