Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.32	14.39	14.04	14.12	497,044	+0.25(+1.80%)
Jan 30, 2012	13.75	14.10	13.42	13.87	697,611	+0.04(+0.29%)
Jan 27, 2012	12.58	13.95	12.58	13.83	1,082,756	+1.26(+10.02%)
Jan 26, 2012	12.80	12.99	12.46	12.57	512,076	-0.17(-1.33%)
Jan 25, 2012	13.03	13.03	12.68	12.74	608,795	-0.29(-2.23%)
Jan 24, 2012	13.08	13.24	12.84	13.03	342,143	-0.19(-1.44%)
Jan 23, 2012	13.51	13.66	12.93	13.22	516,539	-0.33(-2.44%)
Jan 20, 2012	12.46	13.56	12.45	13.55	1,127,391	+1.04(+8.31%)
Jan 19, 2012	12.94	12.94	12.44	12.51	307,851	-0.38(-2.95%)
Jan 18, 2012	12.33	12.89	12.30	12.89	353,206	+0.55(+4.46%)
Jan 17, 2012	12.34	12.65	12.30	12.34	341,591	+0.06(+0.49%)
Jan 13, 2012	12.06	12.29	12.01	12.28	262,839	-0.02(-0.16%)
Jan 12, 2012	11.81	12.33	11.70	12.30	433,468	+0.50(+4.24%)
Jan 11, 2012	11.90	11.90	11.65	11.80	416,809	-0.15(-1.26%)
Jan 10, 2012	12.02	12.11	11.79	11.95	256,916	+0.06(+0.50%)
Jan 09, 2012	11.85	11.99	11.68	11.89	261,696	+0.12(+1.02%)
Jan 06, 2012	11.80	11.97	11.65	11.77	303,582	-0.05(-0.42%)
Jan 05, 2012	11.28	11.86	11.10	11.82	455,571	+0.44(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.