Indicators

1st Source Corp (NQ: SRCE )

52.72 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.27	19.41	18.38	18.43	338,982	-0.77(-4.02%)
Jan 30, 2012	18.36	19.60	18.25	19.20	225,731	+0.76(+4.11%)
Jan 27, 2012	18.28	18.61	18.28	18.44	48,794	+0.02(+0.12%)
Jan 26, 2012	18.66	18.66	18.04	18.42	56,178	-0.14(-0.75%)
Jan 25, 2012	18.78	18.89	18.41	18.56	59,621	-0.23(-1.21%)
Jan 24, 2012	18.61	18.88	18.44	18.79	46,030	+0.12(+0.63%)
Jan 23, 2012	18.50	18.74	18.50	18.67	20,338	+0.21(+1.12%)
Jan 20, 2012	18.17	19.26	18.11	18.47	84,148	+0.39(+2.16%)
Jan 19, 2012	18.22	18.33	17.88	18.08	42,328	-0.14(-0.77%)
Jan 18, 2012	17.88	18.22	17.66	18.22	46,870	+0.32(+1.77%)
Jan 17, 2012	18.33	18.33	17.83	17.90	63,674	-0.25(-1.38%)
Jan 13, 2012	17.94	18.27	17.88	18.15	51,637	-0.11(-0.60%)
Jan 12, 2012	18.37	18.42	18.00	18.26	33,125	+0.04(+0.24%)
Jan 11, 2012	18.33	18.33	18.05	18.22	58,201	-0.14(-0.76%)
Jan 10, 2012	18.51	18.58	18.24	18.35	32,700	+0.10(+0.52%)
Jan 09, 2012	18.29	18.50	18.11	18.26	27,337	-0.05(-0.28%)
Jan 06, 2012	18.42	18.63	18.29	18.31	82,882	-0.49(-2.62%)
Jan 05, 2012	18.49	18.93	18.33	18.80	52,690	+0.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.