Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	69.46	70.02	68.85	69.21	22,691	-0.73(-1.05%)
Sep 27, 2012	70.64	70.78	69.40	69.94	19,831	-0.01(-0.01%)
Sep 26, 2012	70.95	71.18	69.74	69.95	15,235	-0.61(-0.87%)
Sep 25, 2012	72.18	73.53	70.56	70.56	39,043	-1.38(-1.92%)
Sep 24, 2012	70.86	72.80	69.87	71.94	43,744	+0.58(+0.81%)
Sep 21, 2012	72.02	72.32	69.41	71.36	352,581	+0.44(+0.62%)
Sep 20, 2012	68.92	71.19	68.16	70.92	33,182	+1.88(+2.72%)
Sep 19, 2012	72.02	72.18	68.95	69.05	48,414	-2.91(-4.05%)
Sep 18, 2012	72.36	72.36	68.51	71.96	28,314	-0.21(-0.29%)
Sep 17, 2012	74.20	74.53	71.86	72.17	26,287	-1.97(-2.66%)
Sep 14, 2012	72.79	75.43	72.78	74.14	42,086	+1.31(+1.80%)
Sep 13, 2012	70.78	72.84	70.03	72.83	27,208	+2.04(+2.88%)
Sep 12, 2012	71.52	72.21	70.11	70.79	26,637	-0.38(-0.53%)
Sep 11, 2012	70.76	72.20	70.14	71.17	23,911	+0.22(+0.31%)
Sep 10, 2012	71.02	71.82	70.01	70.95	39,971	+0.20(+0.28%)
Sep 07, 2012	68.96	71.35	68.84	70.75	25,562	+1.91(+2.77%)
Sep 06, 2012	67.65	69.16	67.65	68.84	63,590	+2.05(+3.07%)
Sep 05, 2012	70.68	70.68	66.72	66.79	59,484	-4.07(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.