Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.780 +0.010 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.869 2.869 2.742 2.742 2,450 -0.25(-8.28%)
Mar 29, 2012 2.675 2.990 2.675 2.990 8,676 +0.02(+0.67%)
Mar 28, 2012 3.017 3.017 2.809 2.970 11,512 -0.04(-1.33%)
Mar 27, 2012 2.889 3.010 2.708 3.010 11,787 +0.03(+1.12%)
Mar 26, 2012 2.916 3.010 2.796 2.976 1,046 +0.06(+2.06%)
Mar 23, 2012 2.943 2.996 2.916 2.916 2,182 +0.05(+1.87%)
Mar 22, 2012 2.809 2.863 2.776 2.863 3,891 +0.03(+0.94%)
Mar 21, 2012 2.776 2.909 2.776 2.836 30,553 +0.06(+2.09%)
Mar 20, 2012 2.689 2.876 2.448 2.778 28,012 +0.10(+3.57%)
Mar 19, 2012 2.689 2.943 2.682 2.682 8,490 -0.05(-1.72%)
Mar 16, 2012 3.144 3.144 2.274 2.729 27,189 -0.05(-1.92%)
Mar 15, 2012 2.120 3.311 2.120 2.782 121,942 +0.84(+43.45%)
Mar 14, 2012 1.853 2.100 1.806 1.940 5,083 +0.02(+1.05%)
Mar 13, 2012 1.920 1.920 1.920 1.920 448 +0.05(+2.87%)
Mar 12, 2012 1.993 2.020 1.719 1.866 14,403 -0.13(-6.38%)
Mar 09, 2012 2.007 2.053 1.873 1.993 11,905 +0.09(+4.93%)
Mar 08, 2012 2.294 2.294 1.893 1.900 13,357 -0.37(-16.47%)
Mar 06, 2012 2.140 2.274 2.274 2.274 897 +0.01(+0.30%)
Mar 05, 2012 2.073 2.267 2.033 2.267 3,743 +0.11(+5.28%)
Mar 02, 2012 2.160 2.160 2.040 2.154 3,347 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.