Indicators

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.200	6.400	6.120	6.320	340,542	+0.06(+0.96%)
Sep 27, 2012	6.140	6.390	6.100	6.260	582,586	+0.12(+1.95%)
Sep 26, 2012	6.230	6.250	6.040	6.140	473,828	-0.04(-0.65%)
Sep 25, 2012	6.370	6.370	6.130	6.180	415,367	-0.12(-1.90%)
Sep 24, 2012	6.290	6.480	6.150	6.300	354,555	+0.03(+0.48%)
Sep 21, 2012	6.300	6.420	6.160	6.270	486,079	+0.05(+0.80%)
Sep 20, 2012	5.870	6.360	5.800	6.220	866,826	+0.30(+5.07%)
Sep 19, 2012	5.990	6.090	5.900	5.920	449,757	-0.08(-1.33%)
Sep 18, 2012	5.850	6.000	5.850	6.000	288,104	+0.02(+0.33%)
Sep 17, 2012	5.870	5.990	5.790	5.980	362,611	+0.12(+2.05%)
Sep 14, 2012	5.850	5.940	5.751	5.860	452,752	+0.12(+2.09%)
Sep 13, 2012	5.440	6.000	5.440	5.740	1,512,700	+0.32(+5.90%)
Sep 12, 2012	5.570	5.575	5.230	5.420	354,079	-0.11(-1.99%)
Sep 11, 2012	5.630	5.870	5.480	5.530	419,428	-0.13(-2.30%)
Sep 10, 2012	5.640	5.700	5.380	5.660	430,959	+0.05(+0.89%)
Sep 07, 2012	5.610	5.673	5.300	5.610	456,382	+0.00(+0.00%)
Sep 06, 2012	5.040	5.660	5.040	5.610	1,374,362	+0.59(+11.75%)
Sep 05, 2012	4.950	5.050	4.910	5.020	159,169	+0.09(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.