Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 304.00 304.50 304.00 304.50 22 +8.88(+3.00%)
Jun 28, 2012 295.62 295.62 295.62 295.62 52 -0.38(-0.13%)
Jun 25, 2012 296.00 296.00 296.00 0 -2.50(-0.84%)
Jun 19, 2012 298.50 298.50 298.50 0 -4.50(-1.49%)
Jun 18, 2012 300.50 303.00 300.50 303.00 39 +7.71(+2.61%)
Jun 15, 2012 295.29 295.29 295.29 295.29 87 +1.94(+0.66%)
Jun 14, 2012 292.00 295.00 292.00 293.35 176 +11.64(+4.13%)
Jun 11, 2012 281.71 281.71 281.71 0 +3.71(+1.33%)
Jun 08, 2012 277.50 278.00 277.50 278.00 55 +8.68(+3.22%)
Jun 04, 2012 269.32 269.32 269.32 0 -6.18(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.