Indicators

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0003	0.0003	0.0002	0.0002	7,854,999	-0.00(-33.33%)
Sep 27, 2012	0.0003	0.0003	0.0003	0.0003	1,435,612	+0.00(+0.00%)
Sep 26, 2012	0.0004	0.0004	0.0003	0.0003	4,250,000	+0.00(+0.00%)
Sep 25, 2012	0.0004	0.0004	0.0003	0.0003	14,055,066	-0.00(-25.00%)
Sep 21, 2012		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Sep 20, 2012	0.0003	0.0005	0.0003	0.0003	11,540,708	+0.00(+0.00%)
Sep 19, 2012	0.0004	0.0004	0.0003	0.0003	8,820,200	-0.00(-25.00%)
Sep 18, 2012	0.0005	0.0005	0.0003	0.0004	10,345,892	-0.00(-33.33%)
Sep 17, 2012	0.0006	0.0006	0.0006	0.0006	155,000	+0.00(+0.00%)
Sep 14, 2012	0.0004	0.0006	0.0004	0.0006	10,000	+0.00(+20.00%)
Sep 13, 2012	0.0006	0.0006	0.0005	0.0005	7,639,838	-0.00(-16.67%)
Sep 12, 2012	0.0006	0.0006	0.0006	0.0006	1,150,000	+0.00(+20.00%)
Sep 11, 2012	0.0005	0.0005	0.0005	0.0005	50,000	-0.00(-16.67%)
Sep 10, 2012	0.0006	0.0006	0.0006	0.0006	310,922	+0.00(+20.00%)
Sep 07, 2012	0.0004	0.0005	0.0004	0.0005	329,000	+0.00(+0.00%)
Sep 06, 2012	0.0005	0.0005	0.0003	0.0005	28,158,216	+0.00(+0.00%)
Sep 05, 2012	0.0006	0.0006	0.0005	0.0005	2,320,000	-0.00(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.