Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	54.88	55.98	54.82	55.96	2,559,200	+0.86(+1.56%)
Dec 28, 2012	55.44	55.72	55.10	55.10	1,816,831	-0.53(-0.95%)
Dec 27, 2012	55.34	55.69	55.14	55.63	2,249,247	+0.29(+0.53%)
Dec 26, 2012	55.53	55.74	55.20	55.34	2,033,401	-0.20(-0.36%)
Dec 24, 2012	55.46	55.67	55.42	55.54	1,093,417	-0.17(-0.31%)
Dec 21, 2012	56.16	56.34	55.61	55.71	6,412,216	-0.60(-1.06%)
Dec 20, 2012	56.38	56.61	56.13	56.31	2,190,124	-0.03(-0.06%)
Dec 19, 2012	57.11	57.19	56.30	56.34	2,098,792	-0.77(-1.35%)
Dec 18, 2012	56.69	57.29	56.46	57.11	3,581,772	+0.42(+0.75%)
Dec 17, 2012	56.46	56.74	56.36	56.69	2,871,969	+0.31(+0.55%)
Dec 14, 2012	56.73	57.00	56.27	56.38	3,107,548	-0.48(-0.85%)
Dec 13, 2012	56.67	57.14	56.63	56.86	2,277,208	+0.19(+0.33%)
Dec 12, 2012	57.01	57.04	56.55	56.67	2,756,493	-0.19(-0.33%)
Dec 11, 2012	56.94	57.07	56.71	56.86	2,336,789	+0.05(+0.08%)
Dec 10, 2012	56.83	56.94	56.60	56.81	2,141,424	-0.13(-0.23%)
Dec 07, 2012	56.38	56.96	56.37	56.95	2,049,576	+0.61(+1.08%)
Dec 06, 2012	56.27	56.46	56.06	56.34	2,138,764	+0.10(+0.18%)
Dec 05, 2012	56.47	56.67	56.14	56.24	2,683,492	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.