Indicators

International Business Machines (NY: IBM )

169.90 +1.52 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	118.14	118.92	117.30	117.47	8,575,009	-0.75(-0.63%)
Feb 28, 2012	118.08	118.80	117.89	118.21	5,304,621	+0.27(+0.23%)
Feb 27, 2012	117.50	118.65	117.09	117.94	6,294,414	-0.14(-0.12%)
Feb 24, 2012	118.45	118.56	117.40	118.08	5,615,894	+0.09(+0.08%)
Feb 23, 2012	115.76	118.96	115.41	117.99	13,452,342	+2.23(+1.93%)
Feb 22, 2012	115.26	116.28	115.09	115.76	5,486,078	+0.29(+0.25%)
Feb 21, 2012	115.68	115.98	114.92	115.47	5,515,879	-0.02(-0.02%)
Feb 17, 2012	115.66	115.75	114.82	115.49	6,274,809	+0.24(+0.21%)
Feb 16, 2012	115.01	115.39	114.64	115.25	5,904,160	+0.46(+0.40%)
Feb 15, 2012	114.83	115.50	114.20	114.79	6,733,963	+0.02(+0.02%)
Feb 14, 2012	114.50	115.00	113.94	114.77	5,690,890	-0.24(-0.21%)
Feb 13, 2012	115.42	115.65	114.49	115.01	4,116,801	+0.12(+0.10%)
Feb 10, 2012	114.50	114.90	114.21	114.89	5,679,426	-0.42(-0.37%)
Feb 09, 2012	115.26	116.11	114.97	115.32	6,491,777	+0.11(+0.09%)
Feb 08, 2012	115.11	115.59	114.48	115.21	6,370,453	+0.21(+0.18%)
Feb 07, 2012	114.47	115.47	114.18	115.00	5,771,780	+0.31(+0.27%)
Feb 06, 2012	114.48	115.25	114.20	114.69	6,119,393	-0.49(-0.42%)
Feb 03, 2012	114.75	115.47	114.52	115.17	7,602,169	+1.26(+1.10%)
Feb 02, 2012	114.63	114.99	113.80	113.92	6,569,226	-0.65(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.