Indicators

Brown & Brown (NY: BRO )

87.07 +1.46 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.96	11.96	11.80	11.84	2,254,657	-0.11(-0.92%)
Apr 27, 2012	11.93	11.97	11.78	11.95	3,126,958	+0.07(+0.63%)
Apr 26, 2012	11.76	11.89	11.66	11.88	2,032,183	+0.12(+1.05%)
Apr 25, 2012	11.78	11.78	11.64	11.75	2,466,278	+0.11(+0.98%)
Apr 24, 2012	11.47	11.64	11.41	11.64	2,680,593	+0.20(+1.77%)
Apr 23, 2012	11.31	11.45	11.23	11.44	2,535,692	-0.00(-0.04%)
Apr 20, 2012	11.57	11.64	11.39	11.44	3,753,462	+0.07(+0.66%)
Apr 19, 2012	11.15	11.38	11.14	11.37	4,269,410	+0.24(+2.13%)
Apr 18, 2012	11.14	11.19	11.06	11.13	2,379,280	-0.04(-0.35%)
Apr 17, 2012	10.98	11.21	10.85	11.17	5,914,760	+0.61(+5.82%)
Apr 16, 2012	10.36	10.56	10.32	10.55	3,105,394	+0.24(+2.34%)
Apr 13, 2012	10.44	10.52	10.31	10.31	1,405,785	-0.19(-1.80%)
Apr 12, 2012	10.37	10.50	10.30	10.50	1,307,461	+0.09(+0.84%)
Apr 11, 2012	10.39	10.43	10.32	10.41	1,016,396	+0.11(+1.02%)
Apr 10, 2012	10.52	10.53	10.31	10.31	1,346,927	-0.25(-2.33%)
Apr 09, 2012	10.63	10.64	10.51	10.55	1,094,731	-0.22(-2.00%)
Apr 05, 2012	10.84	10.86	10.70	10.77	1,643,270	-0.14(-1.25%)
Apr 04, 2012	10.56	11.01	10.56	10.91	5,151,863	+0.25(+2.35%)
Apr 03, 2012	10.48	10.66	10.48	10.66	2,762,645	+0.17(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.