Indicators

Israel Ishares MSCI ETF (NY: EIS )

60.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.07	35.28	34.92	35.19	5,349	+0.27(+0.77%)
Dec 28, 2012	34.75	35.06	34.75	34.92	10,375	+0.08(+0.22%)
Dec 27, 2012	35.10	35.10	34.77	34.85	59,277	+0.05(+0.15%)
Dec 26, 2012	34.91	34.94	34.71	34.80	25,497	-0.24(-0.67%)
Dec 24, 2012	35.14	35.28	34.92	35.03	13,951	-0.79(-2.20%)
Dec 21, 2012	35.47	35.82	35.42	35.82	12,120	-0.01(-0.02%)
Dec 20, 2012	35.93	35.96	35.69	35.83	5,787	-0.04(-0.12%)
Dec 19, 2012	36.07	36.07	35.84	35.87	19,051	+0.32(+0.90%)
Dec 18, 2012	35.63	35.70	35.54	35.55	6,461	+0.45(+1.27%)
Dec 17, 2012	35.17	35.26	35.07	35.11	95,688	-0.16(-0.44%)
Dec 14, 2012	35.55	35.55	35.22	35.26	11,599	-0.28(-0.79%)
Dec 13, 2012	35.78	35.87	35.49	35.54	14,810	-0.63(-1.74%)
Dec 12, 2012	36.42	36.42	36.11	36.17	21,511	-0.23(-0.63%)
Dec 11, 2012	36.48	36.57	36.28	36.40	35,300	+0.20(+0.54%)
Dec 10, 2012	35.99	36.28	35.99	36.21	14,149	+0.14(+0.38%)
Dec 07, 2012	35.98	36.12	35.82	36.07	34,665	+0.05(+0.15%)
Dec 06, 2012	35.71	36.02	35.68	36.02	46,391	+0.18(+0.51%)
Dec 05, 2012	36.07	36.07	35.83	35.83	10,980	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.