Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.16	14.44	13.97	14.38	1,960,158	+0.17(+1.17%)
Dec 28, 2012	14.39	14.50	14.14	14.21	1,513,951	-0.30(-2.08%)
Dec 27, 2012	14.80	14.89	14.24	14.51	1,531,915	-0.39(-2.59%)
Dec 26, 2012	14.96	15.03	14.75	14.90	747,354	-0.11(-0.74%)
Dec 24, 2012	15.11	15.21	14.93	15.01	473,429	-0.20(-1.33%)
Dec 21, 2012	15.44	15.47	15.08	15.21	2,731,456	-0.35(-2.24%)
Dec 20, 2012	15.50	15.77	15.50	15.56	1,015,072	+0.03(+0.20%)
Dec 19, 2012	15.26	15.61	15.26	15.53	1,157,613	+0.28(+1.84%)
Dec 18, 2012	14.92	15.33	14.79	15.25	1,467,619	+0.28(+1.85%)
Dec 17, 2012	14.81	15.09	14.81	14.97	1,038,306	+0.05(+0.32%)
Dec 14, 2012	14.88	15.08	14.86	14.93	848,777	-0.04(-0.29%)
Dec 13, 2012	15.03	15.19	14.79	14.97	1,306,591	-0.12(-0.76%)
Dec 12, 2012	15.23	15.32	15.08	15.09	756,182	-0.19(-1.26%)
Dec 11, 2012	15.08	15.28	15.01	15.28	1,232,362	+0.08(+0.53%)
Dec 10, 2012	15.21	15.47	15.13	15.20	1,062,126	-0.00(-0.02%)
Dec 07, 2012	14.96	15.21	14.85	15.20	1,096,682	+0.20(+1.35%)
Dec 06, 2012	15.33	15.39	14.78	15.00	1,233,712	-0.23(-1.53%)
Dec 05, 2012	15.24	15.37	15.14	15.23	1,407,606	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.