Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.02	18.34	17.91	18.31	773,227	+0.31(+1.75%)
Jan 30, 2012	17.90	18.01	17.79	17.99	1,471,885	-0.32(-1.73%)
Jan 27, 2012	18.18	18.39	18.16	18.31	639,853	+0.07(+0.41%)
Jan 26, 2012	18.24	18.35	18.18	18.23	608,720	+0.01(+0.03%)
Jan 25, 2012	18.25	18.34	18.18	18.23	919,628	+0.04(+0.22%)
Jan 24, 2012	18.22	18.35	17.99	18.19	994,650	-0.16(-0.88%)
Jan 23, 2012	18.09	18.35	18.06	18.35	667,836	+0.31(+1.74%)
Jan 20, 2012	17.90	18.03	17.72	18.03	692,292	+0.19(+1.05%)
Jan 19, 2012	17.89	18.00	17.74	17.85	812,190	-0.02(-0.14%)
Jan 18, 2012	17.59	17.97	17.59	17.87	720,875	+0.28(+1.57%)
Jan 17, 2012	17.34	17.60	17.29	17.60	871,023	+0.38(+2.23%)
Jan 13, 2012	17.42	17.44	17.16	17.21	981,836	-0.22(-1.29%)
Jan 12, 2012	17.68	17.68	17.40	17.44	669,859	-0.20(-1.11%)
Jan 11, 2012	17.67	17.70	17.54	17.63	672,438	-0.09(-0.51%)
Jan 10, 2012	17.89	17.89	17.56	17.72	744,368	-0.11(-0.59%)
Jan 09, 2012	17.98	17.98	17.73	17.83	583,175	-0.11(-0.61%)
Jan 06, 2012	17.96	17.98	17.81	17.94	712,660	-0.04(-0.24%)
Jan 05, 2012	17.94	17.99	17.82	17.98	618,031	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.