Indicators

Aercap Holdings N.V. (NY: AER )

87.60 +0.78 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.35	12.57	12.28	12.50	254,744	+0.12(+0.97%)
Sep 27, 2012	12.30	12.50	12.23	12.38	343,470	+0.11(+0.90%)
Sep 26, 2012	12.21	12.33	12.09	12.27	272,404	+0.02(+0.16%)
Sep 25, 2012	12.45	12.51	12.23	12.25	337,756	-0.13(-1.05%)
Sep 24, 2012	12.48	12.52	12.35	12.38	293,794	-0.07(-0.56%)
Sep 21, 2012	12.43	12.50	12.40	12.45	208,793	+0.02(+0.16%)
Sep 20, 2012	12.42	12.52	12.28	12.43	185,419	-0.10(-0.80%)
Sep 19, 2012	12.55	12.61	12.49	12.53	191,768	+0.02(+0.16%)
Sep 18, 2012	12.67	12.74	12.47	12.51	282,659	-0.19(-1.50%)
Sep 17, 2012	12.97	12.97	12.64	12.70	187,554	-0.30(-2.31%)
Sep 14, 2012	13.09	13.28	12.98	13.00	336,602	-0.15(-1.14%)
Sep 13, 2012	13.00	13.20	12.91	13.15	264,632	+0.15(+1.15%)
Sep 12, 2012	12.86	13.07	12.50	13.00	270,828	+0.02(+0.15%)
Sep 11, 2012	13.01	13.12	12.88	12.98	217,526	-0.03(-0.23%)
Sep 10, 2012	12.89	13.14	12.84	13.01	361,891	+0.09(+0.70%)
Sep 07, 2012	12.77	13.01	12.61	12.92	403,047	+0.14(+1.10%)
Sep 06, 2012	12.74	12.86	12.63	12.78	194,012	+0.08(+0.63%)
Sep 05, 2012	12.68	12.74	12.58	12.70	141,366	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.