Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 72.67 72.82 71.86 72.19 688,002 +0.09(+0.12%)
Aug 30, 2012 72.45 72.45 71.85 72.10 424,389 -0.42(-0.58%)
Aug 29, 2012 72.79 72.79 72.46 72.52 357,909 -0.22(-0.30%)
Aug 27, 2012 73.00 73.14 72.73 72.74 237,570 -0.17(-0.23%)
Aug 24, 2012 72.98 73.36 72.70 72.91 440,496 +0.00(+0.00%)
Aug 23, 2012 73.13 73.28 72.86 72.91 442,846 -0.36(-0.49%)
Aug 22, 2012 72.82 73.35 72.74 73.27 533,965 -0.23(-0.31%)
Aug 21, 2012 73.55 74.05 73.30 73.50 609,122 -0.06(-0.08%)
Aug 20, 2012 73.27 73.64 73.11 73.56 573,975 +0.01(+0.01%)
Aug 17, 2012 73.72 73.72 73.37 73.55 435,876 -0.16(-0.22%)
Aug 16, 2012 73.28 73.75 73.15 73.71 655,631 +0.15(+0.20%)
Aug 15, 2012 73.55 73.75 73.31 73.56 410,542 +0.28(+0.38%)
Aug 14, 2012 73.50 73.58 73.15 73.28 512,442 +0.17(+0.23%)
Aug 13, 2012 73.18 73.30 72.92 73.11 349,527 -0.26(-0.35%)
Aug 10, 2012 72.75 73.47 72.56 73.37 1,088,774 +0.02(+0.03%)
Aug 09, 2012 73.05 73.74 72.90 73.35 707,056 +0.30(+0.41%)
Aug 08, 2012 73.10 73.40 72.99 73.05 782,373 -0.66(-0.90%)
Aug 07, 2012 73.62 74.00 73.49 73.71 742,880 +1.30(+1.80%)
Aug 06, 2012 72.55 72.85 72.38 72.41 526,936 -0.04(-0.06%)
Aug 03, 2012 72.19 72.73 72.15 72.45 831,047 +2.01(+2.85%)
Aug 02, 2012 70.76 71.17 70.03 70.44 698,673 -0.50(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.