Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 143.03 143.45 141.80 142.95 146,056 +1.73(+1.23%)
Nov 29, 2012 141.26 141.87 140.16 141.22 188,893 +1.10(+0.79%)
Nov 28, 2012 138.79 140.12 137.90 140.12 168,282 -0.49(-0.35%)
Nov 27, 2012 141.24 141.67 140.16 140.61 95,814 -1.67(-1.17%)
Nov 26, 2012 142.56 142.73 141.45 142.28 113,766 -0.81(-0.57%)
Nov 23, 2012 142.64 143.09 142.14 143.09 94,842 +2.42(+1.72%)
Nov 21, 2012 140.46 140.70 139.31 140.67 104,501 +0.96(+0.69%)
Nov 20, 2012 140.01 140.30 138.67 139.71 134,421 -0.54(-0.39%)
Nov 19, 2012 139.69 140.49 139.38 140.26 118,211 +1.64(+1.18%)
Nov 16, 2012 137.92 138.89 136.58 138.62 102,400 +3.11(+2.30%)
Nov 15, 2012 136.14 136.45 134.98 135.51 53,507 -1.15(-0.84%)
Nov 14, 2012 138.33 138.71 136.10 136.65 135,927 -0.36(-0.26%)
Nov 13, 2012 136.92 138.59 136.35 137.01 107,910 -1.70(-1.22%)
Nov 12, 2012 137.97 139.28 137.96 138.71 43,949 +0.35(+0.26%)
Nov 09, 2012 136.88 138.79 136.68 138.35 126,472 +0.28(+0.20%)
Nov 08, 2012 138.89 140.10 137.34 138.07 229,947 -1.67(-1.20%)
Nov 07, 2012 141.58 141.58 139.20 139.74 148,044 -3.78(-2.63%)
Nov 06, 2012 141.97 143.99 141.76 143.51 95,578 +1.81(+1.28%)
Nov 05, 2012 140.46 141.89 140.40 141.70 106,997 +1.97(+1.41%)
Nov 02, 2012 141.50 142.17 139.74 139.74 114,838 -1.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.