Indicators

American Realty Investors (NY: ARL )

13.61 -0.17 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012	1.950	1.952	1.952	1.952	100	-0.01(-0.40%)
Jun 27, 2012	1.950	1.960	1.950	1.960	466	+0.01(+0.51%)
Jun 26, 2012	1.900	2.020	1.690	1.950	2,316	+0.12(+6.50%)
Jun 25, 2012	1.950	1.950	1.830	1.831	908	-0.04(-2.09%)
Jun 22, 2012	1.510	1.870	1.510	1.870	4,500	+0.23(+14.02%)
Jun 20, 2012	1.640	1.640	1.640	1.640	0	-0.12(-6.82%)
Jun 19, 2012	1.750	1.760	1.700	1.760	3,905	-0.11(-5.88%)
Jun 18, 2012	1.900	1.900	1.870	1.870	843	-0.13(-6.50%)
Jun 15, 2012	1.990	2.110	1.900	2.000	4,193	+0.04(+2.04%)
Jun 14, 2012	1.960	1.960	1.960	1.960	200	+0.00(+0.00%)
Jun 13, 2012	1.960	1.960	1.960	1.960	183	-0.03(-1.51%)
Jun 12, 2012	1.990	1.990	1.990	1.990	244	-0.04(-1.97%)
Jun 11, 2012	1.960	2.050	1.960	2.030	1,959	+0.08(+4.10%)
Jun 08, 2012	1.950	1.950	1.950	1.950	100	-0.10(-5.04%)
Jun 07, 2012	2.150	2.150	2.050	2.053	1,306	-0.15(-6.78%)
Jun 06, 2012	2.140	2.203	2.140	2.203	344	+0.20(+10.14%)
Jun 04, 2012	2.000	2.000	2.000	2.000	0	-0.10(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.