Indicators

United Parcel Service (NY: UPS )

146.95 -1.92 (-1.29%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.98	50.00	49.55	49.77	4,818,291	-0.31(-0.62%)
Sep 27, 2012	50.02	50.24	49.78	50.09	3,812,096	+0.17(+0.33%)
Sep 26, 2012	50.14	50.25	49.86	49.92	5,648,339	-0.20(-0.40%)
Sep 25, 2012	50.25	51.14	50.09	50.12	10,133,638	+0.03(+0.06%)
Sep 24, 2012	49.92	50.30	49.72	50.09	8,512,138	+0.10(+0.21%)
Sep 21, 2012	50.30	50.73	49.50	49.99	42,177,220	-0.51(-1.01%)
Sep 20, 2012	51.32	51.53	50.32	50.50	11,687,449	-1.15(-2.24%)
Sep 19, 2012	51.55	52.07	51.05	51.65	6,438,621	+0.53(+1.03%)
Sep 18, 2012	51.37	51.65	50.99	51.12	5,427,511	-0.50(-0.97%)
Sep 17, 2012	51.12	51.81	51.07	51.62	6,271,134	+0.38(+0.75%)
Sep 14, 2012	51.88	51.90	51.15	51.24	8,996,291	-0.73(-1.41%)
Sep 13, 2012	51.02	52.33	50.84	51.97	7,068,311	+0.76(+1.48%)
Sep 12, 2012	51.34	51.41	50.71	51.21	5,633,464	+0.07(+0.14%)
Sep 11, 2012	50.72	51.30	50.48	51.14	5,629,313	+0.34(+0.67%)
Sep 10, 2012	50.24	50.98	50.24	50.80	6,848,236	+0.31(+0.62%)
Sep 07, 2012	50.08	50.50	49.99	50.49	6,900,578	+0.46(+0.92%)
Sep 06, 2012	50.17	50.81	49.81	50.03	12,064,754	+0.00(+0.00%)
Sep 05, 2012	50.42	50.61	49.93	50.03	14,641,215	-1.22(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.