Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.436	7.443	7.274	7.328	114,966	+0.02(+0.32%)
Jan 30, 2012	7.474	7.482	7.297	7.304	174,724	-0.19(-2.57%)
Jan 27, 2012	7.335	7.505	7.335	7.497	109,910	+0.14(+1.89%)
Jan 26, 2012	7.490	7.497	7.335	7.358	176,899	-0.09(-1.24%)
Jan 25, 2012	7.443	7.497	7.397	7.451	89,493	+0.02(+0.21%)
Jan 24, 2012	7.374	7.490	7.343	7.436	157,585	+0.04(+0.52%)
Jan 23, 2012	7.397	7.513	7.366	7.397	154,400	-0.03(-0.42%)
Jan 20, 2012	7.304	7.436	7.235	7.428	152,953	+0.14(+1.91%)
Jan 19, 2012	7.412	7.412	7.258	7.289	124,085	-0.12(-1.56%)
Jan 18, 2012	7.297	7.405	7.266	7.405	108,904	+0.10(+1.37%)
Jan 17, 2012	7.397	7.528	7.289	7.304	148,792	-0.04(-0.53%)
Jan 13, 2012	7.459	7.513	7.335	7.343	112,602	-0.19(-2.46%)
Jan 12, 2012	7.451	7.528	7.412	7.528	107,586	+0.08(+1.04%)
Jan 11, 2012	7.582	7.621	7.412	7.451	218,842	-0.15(-1.93%)
Jan 10, 2012	7.405	7.636	7.374	7.598	201,350	+0.24(+3.25%)
Jan 09, 2012	7.505	7.513	7.312	7.358	135,078	-0.08(-1.14%)
Jan 06, 2012	7.351	7.521	7.266	7.443	183,247	+0.11(+1.47%)
Jan 05, 2012	7.212	7.382	7.170	7.335	177,047	+0.12(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.