Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	54.60	54.79	54.19	54.53	32,737	-0.13(-0.24%)
Sep 27, 2012	54.64	54.89	54.36	54.66	12,412	+0.24(+0.43%)
Sep 26, 2012	54.39	55.02	54.27	54.42	55,906	+0.42(+0.77%)
Sep 25, 2012	54.32	54.83	54.01	54.01	13,303	-0.58(-1.06%)
Sep 24, 2012	52.38	54.70	51.85	54.58	55,240	+2.02(+3.84%)
Sep 21, 2012	52.08	53.12	51.82	52.56	162,504	+0.84(+1.61%)
Sep 20, 2012	53.75	53.75	51.73	51.73	51,971	-2.03(-3.77%)
Sep 19, 2012	54.28	54.70	53.55	53.75	21,127	-0.54(-0.99%)
Sep 18, 2012	54.28	54.38	53.98	54.29	22,360	+0.02(+0.03%)
Sep 17, 2012	54.96	54.96	54.28	54.28	12,623	-0.68(-1.23%)
Sep 14, 2012	54.84	55.14	54.79	54.95	11,019	+0.28(+0.51%)
Sep 13, 2012	54.69	54.98	54.36	54.67	13,794	+0.02(+0.03%)
Sep 12, 2012	54.81	54.81	54.23	54.66	17,444	+0.22(+0.40%)
Sep 11, 2012	54.26	54.72	54.26	54.44	13,428	+0.38(+0.70%)
Sep 10, 2012	54.43	54.92	53.78	54.06	40,686	+0.69(+1.29%)
Sep 07, 2012	53.88	54.75	53.16	53.37	9,575	-0.51(-0.94%)
Sep 06, 2012	53.41	54.03	53.41	53.88	4,856	+0.66(+1.24%)
Sep 05, 2012	54.32	54.46	53.14	53.22	8,908	-0.82(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.