Indicators

Equity Residential (NY: EQR )

67.13 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.97	33.17	32.87	33.02	2,872,893	-0.12(-0.36%)
Sep 27, 2012	32.99	33.64	32.87	33.14	4,458,726	+0.21(+0.63%)
Sep 26, 2012	32.64	33.19	32.64	32.93	2,895,698	+0.22(+0.68%)
Sep 25, 2012	33.18	33.25	32.69	32.71	3,072,704	-0.43(-1.30%)
Sep 24, 2012	32.68	33.35	32.57	33.14	3,125,373	+0.18(+0.54%)
Sep 21, 2012	33.11	33.11	32.86	32.96	5,140,362	-0.07(-0.21%)
Sep 20, 2012	33.78	33.79	32.97	33.03	4,339,259	-0.90(-2.64%)
Sep 19, 2012	34.02	34.31	33.78	33.92	2,575,585	-0.19(-0.54%)
Sep 18, 2012	34.26	34.55	33.92	34.11	2,365,450	-0.27(-0.78%)
Sep 17, 2012	34.31	34.58	34.31	34.38	1,916,043	+0.01(+0.02%)
Sep 14, 2012	34.52	34.82	34.27	34.37	3,911,180	+0.03(+0.08%)
Sep 13, 2012	33.83	34.44	33.72	34.34	3,766,555	+0.53(+1.57%)
Sep 12, 2012	33.95	33.97	33.67	33.81	3,092,960	-0.06(-0.19%)
Sep 11, 2012	34.06	34.23	33.71	33.87	3,141,550	-0.06(-0.17%)
Sep 10, 2012	34.59	34.59	33.93	33.93	3,883,142	-0.63(-1.82%)
Sep 07, 2012	34.90	35.08	34.56	34.56	3,243,136	-0.09(-0.26%)
Sep 06, 2012	34.63	34.75	34.47	34.65	2,568,761	+0.22(+0.65%)
Sep 05, 2012	34.65	34.68	34.21	34.43	1,962,365	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.