Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.82 +0.80 (+1.36%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	55.73	56.30	55.28	56.28	2,701,473	-0.02(-0.03%)
Apr 27, 2012	56.34	56.71	56.25	56.30	1,034,173	-0.01(-0.01%)
Apr 26, 2012	56.09	56.51	55.85	56.31	1,152,059	+0.66(+1.18%)
Apr 25, 2012	56.01	56.03	55.53	55.65	1,471,199	+0.27(+0.49%)
Apr 24, 2012	55.20	55.62	55.01	55.38	1,443,212	-0.38(-0.68%)
Apr 23, 2012	55.70	55.87	55.23	55.76	945,552	-0.65(-1.15%)
Apr 20, 2012	56.82	57.03	56.35	56.41	1,405,755	-0.33(-0.57%)
Apr 19, 2012	56.86	57.12	56.52	56.73	2,253,340	-0.51(-0.89%)
Apr 18, 2012	56.35	57.25	56.33	57.25	3,529,842	+1.10(+1.96%)
Apr 17, 2012	56.36	56.45	56.01	56.14	3,220,686	+0.28(+0.50%)
Apr 16, 2012	55.78	56.15	55.49	55.87	1,593,095	+0.95(+1.72%)
Apr 13, 2012	55.24	55.28	54.43	54.92	1,202,304	-1.11(-1.98%)
Apr 12, 2012	55.53	56.14	55.46	56.03	1,592,430	+0.93(+1.69%)
Apr 11, 2012	55.21	55.28	54.97	55.10	1,173,151	+0.79(+1.46%)
Apr 10, 2012	54.92	55.01	54.31	54.31	1,914,176	-0.47(-0.85%)
Apr 09, 2012	54.36	55.03	54.35	54.77	1,169,694	-0.14(-0.25%)
Apr 05, 2012	54.45	55.00	54.30	54.91	1,722,493	-0.40(-0.73%)
Apr 04, 2012	55.18	55.56	54.76	55.32	2,555,827	-1.67(-2.92%)
Apr 03, 2012	57.23	57.59	56.75	56.98	1,203,812	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.