Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.57 +0.02 (+0.18%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.945 6.036 5.896 5.933 449,722 -0.01(-0.20%)
Mar 29, 2012 5.873 5.945 5.856 5.945 335,968 +0.07(+1.21%)
Mar 28, 2012 5.905 5.905 5.758 5.873 271,081 -0.01(-0.20%)
Mar 27, 2012 5.893 5.909 5.853 5.885 175,847 -0.02(-0.27%)
Mar 26, 2012 5.889 5.901 5.861 5.901 184,406 +0.04(+0.74%)
Mar 23, 2012 5.869 5.897 5.853 5.857 346,112 -0.02(-0.40%)
Mar 22, 2012 5.810 5.885 5.810 5.881 247,763 +0.03(+0.54%)
Mar 21, 2012 5.845 5.861 5.819 5.849 275,396 +0.02(+0.41%)
Mar 20, 2012 5.826 5.826 5.818 5.826 305,959 +0.01(+0.14%)
Mar 19, 2012 5.861 5.865 5.806 5.818 255,008 -0.05(-0.81%)
Mar 16, 2012 5.838 5.865 5.779 5.865 227,385 +0.03(+0.48%)
Mar 15, 2012 5.865 5.865 5.818 5.838 233,762 +0.04(+0.61%)
Mar 14, 2012 5.857 5.861 5.786 5.802 148,953 -0.04(-0.68%)
Mar 13, 2012 5.838 5.861 5.774 5.842 211,435 +0.06(+1.02%)
Mar 12, 2012 5.842 5.853 5.778 5.783 172,120 -0.06(-1.01%)
Mar 09, 2012 5.845 5.849 5.770 5.842 316,342 +0.00(+0.00%)
Mar 08, 2012 5.834 5.857 5.814 5.842 297,528 -0.00(-0.07%)
Mar 07, 2012 5.719 5.849 5.715 5.845 190,134 +0.16(+2.79%)
Mar 06, 2012 5.770 5.792 5.687 5.687 241,776 -0.12(-2.11%)
Mar 05, 2012 5.834 5.834 5.794 5.810 149,079 -0.04(-0.74%)
Mar 02, 2012 5.826 5.857 5.798 5.853 186,957 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.