Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.23	25.26	25.20	25.25	33,469	-0.01(-0.06%)
Feb 28, 2012	25.25	25.29	25.20	25.27	61,775	+0.07(+0.29%)
Feb 27, 2012	25.20	25.20	25.15	25.20	47,529	+0.06(+0.24%)
Feb 24, 2012	25.14	25.18	25.11	25.14	46,508	+0.01(+0.03%)
Feb 23, 2012	25.10	25.17	25.08	25.13	36,788	+0.01(+0.06%)
Feb 22, 2012	25.08	25.15	25.04	25.11	42,613	+0.04(+0.15%)
Feb 21, 2012	25.09	25.12	25.07	25.08	38,346	-0.03(-0.12%)
Feb 17, 2012	25.05	25.13	25.02	25.11	69,983	+0.06(+0.24%)
Feb 16, 2012	25.11	25.12	25.03	25.05	168,818	-0.10(-0.41%)
Feb 15, 2012	25.16	25.19	25.11	25.15	42,097	-0.02(-0.09%)
Feb 14, 2012	25.13	25.17	25.11	25.17	59,054	+0.01(+0.06%)
Feb 13, 2012	25.08	25.17	25.07	25.16	41,530	+0.02(+0.09%)
Feb 10, 2012	25.06	25.17	25.05	25.14	90,751	+0.02(+0.09%)
Feb 09, 2012	25.11	25.14	25.02	25.11	80,504	-0.04(-0.15%)
Feb 08, 2012	25.08	25.18	25.08	25.15	17,524	+0.01(+0.06%)
Feb 07, 2012	25.14	25.16	25.08	25.14	54,662	-0.04(-0.15%)
Feb 06, 2012	25.10	25.17	25.10	25.17	39,470	+0.04(+0.15%)
Feb 03, 2012	25.12	25.16	25.06	25.14	34,345	-0.02(-0.09%)
Feb 02, 2012	25.06	25.16	25.06	25.16	58,879	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.