Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	70.49	70.86	69.00	69.23	4,415,496	-1.06(-1.51%)
Feb 28, 2012	70.99	71.40	69.94	70.29	3,540,800	-0.28(-0.40%)
Feb 27, 2012	71.11	71.35	70.08	70.58	3,654,424	-0.99(-1.38%)
Feb 24, 2012	70.94	71.90	70.77	71.56	3,751,741	+1.06(+1.50%)
Feb 23, 2012	70.94	71.18	69.72	70.50	3,757,405	-0.13(-0.19%)
Feb 22, 2012	71.08	71.85	70.62	70.64	4,956,934	+0.11(+0.15%)
Feb 21, 2012	70.49	71.04	69.97	70.53	4,250,149	+0.33(+0.47%)
Feb 17, 2012	70.27	70.68	69.44	70.20	6,805,030	+1.18(+1.71%)
Feb 16, 2012	69.12	69.75	67.50	69.02	6,801,746	-0.04(-0.06%)
Feb 15, 2012	68.96	69.69	68.57	69.06	5,533,252	+0.23(+0.34%)
Feb 14, 2012	68.34	69.34	68.23	68.83	5,002,940	+0.68(+1.00%)
Feb 13, 2012	68.50	68.87	67.86	68.15	4,210,278	+0.72(+1.07%)
Feb 10, 2012	67.32	67.91	66.86	67.43	3,977,743	-0.99(-1.45%)
Feb 09, 2012	67.82	68.95	67.61	68.43	4,943,104	+1.01(+1.49%)
Feb 08, 2012	67.04	67.69	66.58	67.42	4,938,807	+0.37(+0.55%)
Feb 07, 2012	66.07	67.11	65.05	67.05	5,618,287	+1.03(+1.56%)
Feb 06, 2012	64.57	66.07	63.92	66.02	4,733,011	+1.14(+1.75%)
Feb 03, 2012	65.08	65.48	64.44	64.88	5,488,554	+1.03(+1.61%)
Feb 02, 2012	63.85	64.30	63.15	63.85	3,633,257	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.