Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.94	32.57	31.88	32.24	684,221	+0.27(+0.85%)
Feb 28, 2012	31.96	32.22	31.69	31.97	521,157	+0.00(+0.00%)
Feb 27, 2012	31.47	32.13	31.00	31.97	737,343	+0.27(+0.86%)
Feb 24, 2012	31.61	31.79	31.49	31.70	655,391	+0.08(+0.26%)
Feb 23, 2012	31.61	31.74	31.44	31.61	684,209	-0.10(-0.31%)
Feb 22, 2012	31.65	32.14	31.63	31.71	407,956	-0.24(-0.75%)
Feb 21, 2012	31.65	32.01	31.65	31.95	685,816	+0.32(+1.02%)
Feb 17, 2012	31.49	31.95	31.49	31.63	683,414	+0.21(+0.68%)
Feb 16, 2012	31.29	31.59	31.14	31.42	752,002	+0.12(+0.37%)
Feb 15, 2012	31.79	31.85	30.95	31.30	1,152,819	-0.32(-1.00%)
Feb 14, 2012	31.37	31.74	31.21	31.62	1,251,299	+0.59(+1.90%)
Feb 13, 2012	30.12	32.49	30.02	31.03	3,154,620	+2.61(+9.18%)
Feb 10, 2012	28.30	28.46	27.92	28.42	493,930	-0.19(-0.66%)
Feb 09, 2012	28.62	28.94	28.44	28.61	347,913	+0.07(+0.26%)
Feb 08, 2012	28.24	28.54	28.09	28.54	371,525	+0.28(+0.98%)
Feb 07, 2012	27.64	28.60	27.64	28.26	1,067,763	+1.07(+3.94%)
Feb 06, 2012	27.02	27.39	26.87	27.19	268,580	+0.02(+0.06%)
Feb 03, 2012	26.92	27.30	26.89	27.17	321,120	+0.58(+2.18%)
Feb 02, 2012	26.79	26.98	26.52	26.59	301,366	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.