Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.57	32.11	31.29	31.88	362,420	+0.24(+0.77%)
Feb 28, 2012	31.95	31.99	31.22	31.64	292,073	-0.34(-1.07%)
Feb 27, 2012	32.11	32.48	31.46	31.98	401,614	-0.43(-1.33%)
Feb 24, 2012	32.13	32.49	32.13	32.41	238,554	+0.19(+0.59%)
Feb 23, 2012	31.87	32.26	31.85	32.22	315,774	+0.29(+0.91%)
Feb 22, 2012	31.78	32.00	31.78	31.93	227,309	+0.08(+0.24%)
Feb 21, 2012	31.50	31.99	31.28	31.85	397,501	+0.63(+2.02%)
Feb 17, 2012	31.13	31.30	31.06	31.22	334,801	+0.16(+0.50%)
Feb 16, 2012	30.75	31.13	30.70	31.06	231,096	+0.30(+0.99%)
Feb 15, 2012	30.70	30.94	30.63	30.76	186,453	-0.02(-0.07%)
Feb 14, 2012	30.81	30.95	30.76	30.78	140,512	+0.04(+0.14%)
Feb 13, 2012	30.59	30.90	30.53	30.74	153,099	+0.16(+0.52%)
Feb 10, 2012	30.55	30.58	30.29	30.58	163,536	-0.04(-0.14%)
Feb 09, 2012	30.72	30.87	30.54	30.62	247,481	-0.17(-0.54%)
Feb 08, 2012	30.88	30.92	30.58	30.79	261,694	-0.13(-0.42%)
Feb 07, 2012	30.41	30.92	30.37	30.92	344,816	+0.51(+1.67%)
Feb 06, 2012	30.30	30.43	30.18	30.41	191,194	+0.11(+0.35%)
Feb 03, 2012	30.19	30.40	30.17	30.30	281,189	+0.19(+0.64%)
Feb 02, 2012	29.85	30.17	29.85	30.11	158,865	+0.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.