Indicators

Kinross Gold Corporation (TSX: K )

10.37 -0.01 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		9.640	9.640	9.640	0	+0.25(+2.66%)
Dec 28, 2012	9.500	9.600	9.390	9.390	1,249,955	-0.14(-1.47%)
Dec 27, 2012	9.340	9.610	9.340	9.530	1,729,810	+0.15(+1.60%)
Dec 24, 2012		9.380	9.380	9.380	0	+0.02(+0.21%)
Dec 21, 2012	9.340	9.500	9.260	9.360	7,087,047	+0.09(+0.97%)
Dec 20, 2012	9.270	9.300	9.040	9.270	2,592,406	-0.08(-0.86%)
Dec 19, 2012	9.360	9.410	9.260	9.350	3,101,517	-0.04(-0.43%)
Dec 18, 2012	9.600	9.620	9.360	9.390	2,638,999	-0.18(-1.88%)
Dec 17, 2012	9.600	9.660	9.520	9.570	1,734,582	-0.08(-0.83%)
Dec 14, 2012	9.600	9.730	9.550	9.650	1,671,450	+0.07(+0.73%)
Dec 13, 2012	9.710	9.780	9.500	9.580	2,371,105	-0.34(-3.43%)
Dec 12, 2012	9.780	9.920	9.750	9.920	3,574,892	+0.22(+2.27%)
Dec 11, 2012	9.650	9.750	9.640	9.700	1,935,526	+0.07(+0.73%)
Dec 10, 2012	9.730	9.750	9.590	9.630	1,559,099	+0.02(+0.21%)
Dec 07, 2012	9.640	9.680	9.500	9.610	2,155,659	+0.06(+0.63%)
Dec 06, 2012	9.460	9.620	9.430	9.550	2,231,579	+0.11(+1.17%)
Dec 05, 2012	9.760	9.790	9.420	9.440	3,247,302	-0.37(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.