Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.19	13.37	13.13	13.37	220,359	+0.18(+1.35%)
Dec 28, 2012	13.23	13.30	13.18	13.19	120,852	-0.11(-0.81%)
Dec 27, 2012	13.34	13.37	13.19	13.30	177,085	-0.02(-0.17%)
Dec 26, 2012	13.41	13.41	13.32	13.32	172,687	-0.10(-0.75%)
Dec 24, 2012	13.45	13.45	13.38	13.42	85,525	-0.05(-0.34%)
Dec 21, 2012	13.44	13.49	13.40	13.47	221,114	-0.07(-0.52%)
Dec 20, 2012	13.49	13.54	13.47	13.54	189,723	+0.02(+0.17%)
Dec 19, 2012	13.58	13.60	13.49	13.51	220,403	-0.05(-0.34%)
Dec 18, 2012	13.43	13.57	13.43	13.56	235,320	+0.11(+0.80%)
Dec 17, 2012	13.34	13.45	13.34	13.45	252,985	+0.13(+0.98%)
Dec 14, 2012	13.35	13.37	13.30	13.32	86,365	-0.02(-0.17%)
Dec 13, 2012	13.41	13.43	13.32	13.34	107,019	-0.05(-0.34%)
Dec 12, 2012	13.45	13.50	13.39	13.39	113,995	-0.03(-0.23%)
Dec 11, 2012	13.41	13.45	13.39	13.42	115,376	+0.05(+0.41%)
Dec 10, 2012	13.31	13.38	13.31	13.37	79,411	+0.05(+0.34%)
Dec 07, 2012	13.33	13.33	13.27	13.32	168,413	+0.02(+0.17%)
Dec 06, 2012	13.29	13.32	13.25	13.30	63,720	+0.02(+0.17%)
Dec 05, 2012	13.23	13.32	13.18	13.28	86,755	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.