Indicators

Accenture Plc (NY: ACN )

303.71 +3.37 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	56.57	57.50	56.41	57.43	4,669,371	+0.73(+1.28%)
Dec 28, 2012	56.76	57.21	56.66	56.70	4,105,003	-0.48(-0.85%)
Dec 27, 2012	56.94	57.45	56.31	57.19	4,760,941	-0.06(-0.11%)
Dec 26, 2012	57.64	58.04	57.03	57.25	2,912,531	-0.56(-0.97%)
Dec 24, 2012	57.53	58.20	57.30	57.81	3,348,559	-0.41(-0.71%)
Dec 21, 2012	59.19	59.51	58.06	58.22	7,680,205	-1.38(-2.32%)
Dec 20, 2012	58.02	59.75	57.00	59.60	12,208,997	-1.19(-1.96%)
Dec 19, 2012	61.74	61.75	60.80	60.80	4,902,474	-0.62(-1.01%)
Dec 18, 2012	61.57	61.57	60.87	61.42	4,790,986	-0.18(-0.29%)
Dec 17, 2012	60.72	61.60	60.72	61.60	3,576,846	+0.97(+1.60%)
Dec 14, 2012	59.83	60.88	59.83	60.63	2,501,570	+0.56(+0.93%)
Dec 13, 2012	60.72	60.88	59.87	60.07	1,856,271	-0.82(-1.35%)
Dec 12, 2012	61.31	61.31	60.63	60.89	3,092,391	-0.28(-0.45%)
Dec 11, 2012	60.37	61.18	60.28	61.17	2,700,565	+1.14(+1.90%)
Dec 10, 2012	59.86	60.32	59.25	60.03	2,205,826	+0.03(+0.04%)
Dec 07, 2012	60.35	60.35	59.71	60.00	2,486,734	-0.28(-0.46%)
Dec 06, 2012	60.21	60.30	59.86	60.28	3,798,815	+0.17(+0.29%)
Dec 05, 2012	59.40	60.33	59.20	60.11	3,519,391	+0.85(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.