Indicators

Pathward Financial Inc (NQ: CASH )

54.37 +0.21 (+0.39%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.199	7.199	7.112	7.124	4,390	-0.05(-0.76%)
Nov 29, 2012	7.196	7.233	7.064	7.178	28,169	+0.13(+1.88%)
Nov 28, 2012	6.946	7.052	6.946	7.046	10,794	+0.05(+0.78%)
Nov 27, 2012	6.961	7.019	6.949	6.991	7,817	-0.09(-1.28%)
Nov 24, 2012		7.082	7.082	7.082	0	+0.00(+0.00%)
Nov 23, 2012	7.142	7.142	7.082	7.082	6,089	-0.14(-1.88%)
Nov 20, 2012	7.217	7.217	7.217	7.217	0	-0.08(-1.03%)
Nov 19, 2012	7.347	7.347	7.293	7.293	2,986	+0.14(+1.94%)
Nov 16, 2012	7.196	7.196	7.080	7.154	1,333	+0.17(+2.37%)
Nov 15, 2012	6.874	7.007	6.874	6.988	5,899	+0.04(+0.61%)
Nov 14, 2012	7.097	7.097	6.931	6.946	2,302	-0.23(-3.15%)
Nov 13, 2012	7.130	7.233	7.127	7.172	6,968	-0.08(-1.04%)
Nov 12, 2012	7.233	7.308	7.166	7.248	17,908	+0.02(+0.21%)
Nov 09, 2012	7.221	7.233	7.221	7.233	2,322	+0.00(+0.00%)
Nov 08, 2012	7.383	7.383	7.233	7.233	3,981	-0.15(-2.04%)
Nov 07, 2012	7.148	7.468	7.103	7.383	5,488	+0.17(+2.38%)
Nov 06, 2012	7.121	7.311	7.121	7.211	1,917	-0.19(-2.53%)
Nov 05, 2012	7.398	7.474	7.103	7.398	10,675	-0.11(-1.41%)
Nov 02, 2012	7.254	7.504	7.254	7.504	31,182	+0.29(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.