Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1550 0.1950 0.1550 0.1600 26,000 -0.04(-17.95%)
Oct 30, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 29, 2012 0.1700 0.1950 0.1700 0.1950 34,699 +0.02(+14.71%)
Oct 26, 2012 0.1700 0.1700 0.1600 0.1700 105,000 +0.01(+6.25%)
Oct 25, 2012 0.1750 0.1750 0.1600 0.1600 20,000 -0.04(-20.00%)
Oct 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2012 0.1800 0.2000 0.1750 0.2000 65,500 +0.00(+0.00%)
Oct 19, 2012 0.2000 0.2000 0.1900 0.2000 72,500 -0.05(-20.00%)
Oct 18, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 17, 2012 0.2100 0.2500 0.2100 0.2500 14,000 +0.05(+25.00%)
Oct 16, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 12, 2012 0.2000 0.2300 0.2000 0.2000 76,000 -0.00(-2.44%)
Oct 11, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 10, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 09, 2012 0.2050 0.2050 0.2050 0.2050 3,500 -0.01(-2.38%)
Oct 05, 2012 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 04, 2012 0.2000 0.2000 0.2000 0.2000 50,000 -0.01(-4.76%)
Oct 03, 2012 0.2050 0.2100 0.1950 0.2100 35,000 +0.00(+0.00%)
Oct 02, 2012 0.1950 0.2100 0.1950 0.2100 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.