Indicators

Mueller Water Products (NY: MWA )

19.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.127	4.397	4.060	4.388	2,400,195	+0.39(+9.68%)
Oct 26, 2012	3.967	4.001	4.001	4.001	282,085	+0.03(+0.64%)
Oct 25, 2012	4.001	4.035	3.875	3.976	530,125	+0.02(+0.43%)
Oct 24, 2012	4.026	4.102	3.934	3.959	526,802	-0.06(-1.47%)
Oct 23, 2012	3.984	4.051	3.925	4.018	387,182	+0.01(+0.21%)
Oct 19, 2012	4.136	4.136	3.992	4.009	1,410,412	-0.15(-3.64%)
Oct 18, 2012	4.060	4.211	4.035	4.161	2,075,296	+0.11(+2.70%)
Oct 17, 2012	4.085	4.135	4.018	4.051	676,816	-0.02(-0.41%)
Oct 16, 2012	4.110	4.178	4.051	4.068	2,567,923	+0.13(+3.43%)
Oct 15, 2012	4.026	4.043	3.917	3.934	1,242,445	-0.08(-2.10%)
Oct 12, 2012	3.984	4.035	3.959	4.018	447,126	+0.03(+0.85%)
Oct 11, 2012	4.018	4.051	3.942	3.984	403,293	+0.00(+0.00%)
Oct 10, 2012	3.992	4.026	3.943	3.984	473,265	-0.02(-0.42%)
Oct 09, 2012	3.976	4.018	3.875	4.001	1,134,482	-0.07(-1.66%)
Oct 08, 2012	4.060	4.102	4.018	4.068	431,544	-0.02(-0.41%)
Oct 05, 2012	4.102	4.131	4.051	4.085	1,178,748	+0.02(+0.41%)
Oct 04, 2012	4.110	4.153	3.959	4.068	1,444,572	-0.01(-0.21%)
Oct 03, 2012	4.102	4.144	4.060	4.077	1,086,374	+0.00(+0.00%)
Oct 02, 2012	4.195	4.203	4.051	4.077	894,390	-0.10(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.