Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.34	12.49	12.10	12.49	276,279	+0.31(+2.55%)
Jan 30, 2012	11.87	12.20	11.87	12.18	170,255	+0.20(+1.67%)
Jan 27, 2012	12.04	12.16	11.94	11.98	636,378	-0.12(-0.99%)
Jan 26, 2012	12.34	12.50	12.07	12.10	216,400	-0.18(-1.47%)
Jan 25, 2012	12.47	12.55	12.28	12.28	504,936	-0.30(-2.38%)
Jan 24, 2012	12.34	12.66	12.30	12.58	362,706	+0.11(+0.88%)
Jan 23, 2012	12.26	12.48	12.26	12.47	338,490	+0.18(+1.46%)
Jan 20, 2012	12.15	12.32	12.00	12.29	163,226	+0.06(+0.49%)
Jan 19, 2012	12.22	12.28	12.02	12.23	317,083	+0.06(+0.49%)
Jan 18, 2012	12.08	12.20	11.90	12.17	258,138	+0.12(+1.00%)
Jan 17, 2012	11.82	12.08	11.74	12.05	318,177	+0.33(+2.82%)
Jan 13, 2012	11.87	11.94	11.72	11.72	134,194	-0.25(-2.09%)
Jan 12, 2012	11.93	12.00	11.74	11.97	179,428	+0.08(+0.67%)
Jan 11, 2012	11.72	11.92	11.72	11.89	138,676	+0.11(+0.93%)
Jan 10, 2012	11.58	11.99	11.55	11.78	341,909	+0.38(+3.33%)
Jan 09, 2012	11.32	11.45	11.23	11.40	181,485	+0.09(+0.80%)
Jan 06, 2012	11.33	11.44	11.29	11.31	267,364	-0.07(-0.62%)
Jan 05, 2012	11.38	11.52	11.23	11.38	311,827	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.